SMA Solar Technology AG/OS/Call [60]/MS
WKN MR6YZ9
ISIN DE000MR6YZ90
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 22:00:32.613 | - | - | - | - |
| 14.09.2026 | 20:20:15.742 | 0,001 | 999.999 | - | - |
| 14.09.2026 | 20:11:41.503 | 0,001 | 999.999 | - | - |
| 14.09.2026 | 20:00:06.887 | 0,001 | 999.999 | - | - |
| 14.09.2026 | 18:09:40.994 | 0,001 | 999.999 | - | - |
| 14.09.2026 | 17:36:16.516 | 0,001 | 999.999 | - | - |
| 14.09.2026 | 17:26:54.366 | 0,230 | 10.000 | 1,250 | 10.000 |
| 14.09.2026 | 17:24:49.597 | 0,250 | 10.000 | 1,270 | 10.000 |
| 14.09.2026 | 17:23:42.316 | 0,250 | 10.000 | 1,270 | 10.000 |
| 14.09.2026 | 17:19:32.358 | 0,230 | 10.000 | 1,240 | 10.000 |
| 14.09.2026 | 17:16:40.872 | 0,260 | 10.000 | 1,280 | 10.000 |
| 14.09.2026 | 17:10:39.737 | 0,210 | 10.000 | 1,220 | 10.000 |
| 14.09.2026 | 17:06:34.200 | 0,240 | 10.000 | 1,260 | 10.000 |
| 14.09.2026 | 17:04:58.739 | 0,200 | 10.000 | 1,210 | 10.000 |
| 14.09.2026 | 17:00:02.364 | 0,200 | 10.000 | 1,210 | 10.000 |
| 14.09.2026 | 16:58:17.312 | 0,200 | 10.000 | 1,210 | 10.000 |
| 14.09.2026 | 16:57:46.868 | 0,210 | 10.000 | 1,220 | 10.000 |
| 14.09.2026 | 16:56:04.812 | 0,210 | 10.000 | 1,220 | 10.000 |
| 14.09.2026 | 16:51:14.315 | 0,190 | 10.000 | 1,200 | 10.000 |
| 14.09.2026 | 16:45:28.353 | 0,250 | 10.000 | 1,270 | 10.000 |
| 14.09.2026 | 16:44:10.327 | 0,260 | 10.000 | 1,280 | 10.000 |
| 14.09.2026 | 16:42:12.246 | 0,330 | 10.000 | 1,350 | 10.000 |
| 14.09.2026 | 16:40:43.261 | 0,290 | 10.000 | 1,310 | 10.000 |
| 14.09.2026 | 16:39:46.703 | 0,300 | 10.000 | 1,320 | 10.000 |
| 14.09.2026 | 16:35:19.068 | 0,290 | 10.000 | 1,310 | 10.000 |
| 14.09.2026 | 16:34:09.305 | 0,330 | 10.000 | 1,350 | 10.000 |
| 14.09.2026 | 16:33:39.148 | 0,270 | 10.000 | 1,290 | 10.000 |
| 14.09.2026 | 16:32:36.143 | 0,300 | 10.000 | 1,320 | 10.000 |
| 14.09.2026 | 16:27:46.436 | 0,410 | 10.000 | 1,440 | 10.000 |
| 14.09.2026 | 16:26:00.796 | 0,390 | 10.000 | 1,420 | 10.000 |
| 14.09.2026 | 16:22:15.296 | 0,320 | 10.000 | 1,340 | 10.000 |
| 14.09.2026 | 16:14:49.392 | 0,220 | 10.000 | 1,230 | 10.000 |
| 14.09.2026 | 16:14:07.150 | 0,240 | 10.000 | 1,260 | 10.000 |
| 14.09.2026 | 16:12:46.731 | 0,200 | 10.000 | 1,210 | 10.000 |
| 14.09.2026 | 16:11:34.460 | 0,210 | 10.000 | 1,220 | 10.000 |
| 14.09.2026 | 16:10:34.312 | 0,210 | 10.000 | 1,220 | 10.000 |
| 14.09.2026 | 16:08:30.886 | 0,200 | 10.000 | 1,210 | 10.000 |
| 14.09.2026 | 16:04:46.476 | 0,120 | 10.000 | 1,130 | 10.000 |
| 14.09.2026 | 16:02:35.375 | 0,120 | 10.000 | 1,130 | 10.000 |
| 14.09.2026 | 16:01:38.455 | 0,130 | 10.000 | 1,140 | 10.000 |
| 14.09.2026 | 16:00:36.804 | 0,130 | 10.000 | 1,140 | 10.000 |
| 14.09.2026 | 15:58:38.692 | 0,100 | 12.500 | 1,100 | 12.500 |
| 14.09.2026 | 15:47:05.194 | 0,120 | 10.000 | 1,130 | 10.000 |
| 14.09.2026 | 15:46:04.343 | 0,130 | 10.000 | 1,140 | 10.000 |
| 14.09.2026 | 15:40:08.562 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 15:39:40.352 | 0,003 | 400.000 | 0,990 | 400.000 |
| 14.09.2026 | 15:37:55.287 | 0,010 | 125.000 | 1,010 | 125.000 |
| 14.09.2026 | 15:37:28.171 | 0,010 | 125.000 | 1,000 | 125.000 |
| 14.09.2026 | 15:35:26.643 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 15:34:40.555 | 0,011 | 125.000 | 1,000 | 125.000 |
| 14.09.2026 | 15:34:04.952 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 15:33:13.043 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 15:32:23.927 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 15:31:20.665 | 0,002 | 600.000 | 0,990 | 600.000 |
| 14.09.2026 | 15:30:48.205 | 0,004 | 300.000 | 0,990 | 300.000 |
| 14.09.2026 | 15:30:00.990 | 0,020 | 60.000 | 1,020 | 60.000 |
| 14.09.2026 | 15:27:10.261 | 0,003 | 400.000 | 0,990 | 400.000 |
| 14.09.2026 | 15:26:16.412 | 0,008 | 150.000 | 1,000 | 150.000 |
| 14.09.2026 | 15:25:30.328 | 0,015 | 80.000 | 1,000 | 80.000 |
| 14.09.2026 | 15:24:40.284 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 15:22:40.631 | 0,002 | 600.000 | 0,990 | 600.000 |
| 14.09.2026 | 15:21:40.283 | 0,003 | 400.000 | 0,990 | 400.000 |
| 14.09.2026 | 15:20:10.282 | 0,008 | 150.000 | 1,000 | 150.000 |
| 14.09.2026 | 15:18:06.282 | 0,030 | 40.000 | 1,020 | 40.000 |
| 14.09.2026 | 15:14:46.812 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 15:11:08.317 | 0,030 | 40.000 | 1,020 | 40.000 |
| 14.09.2026 | 15:10:35.563 | 0,040 | 30.000 | 1,040 | 30.000 |
| 14.09.2026 | 15:08:09.913 | 0,030 | 40.000 | 1,030 | 40.000 |
| 14.09.2026 | 15:04:04.565 | 0,030 | 40.000 | 1,030 | 40.000 |
| 14.09.2026 | 15:02:31.322 | 0,040 | 30.000 | 1,040 | 30.000 |
| 14.09.2026 | 15:01:38.165 | 0,030 | 40.000 | 1,030 | 40.000 |
| 14.09.2026 | 14:57:01.430 | 0,050 | 22.500 | 1,050 | 22.500 |
| 14.09.2026 | 14:48:03.467 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 14:46:28.749 | 0,001 | 999.999 | 0,980 | 999.999 |
| 14.09.2026 | 14:46:02.255 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 14:44:55.171 | 0,002 | 600.000 | 0,990 | 600.000 |
| 14.09.2026 | 14:42:47.997 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 14:35:24.121 | 0,001 | 999.999 | 0,980 | 999.999 |
| 14.09.2026 | 14:27:39.094 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 14:16:56.757 | 0,004 | 300.000 | 0,990 | 300.000 |
| 14.09.2026 | 14:13:59.442 | 0,001 | 999.999 | 0,990 | 999.999 |
| 14.09.2026 | 14:09:10.212 | 0,005 | 225.000 | 0,990 | 225.000 |
| 14.09.2026 | 14:00:33.679 | 0,008 | 150.000 | 1,000 | 150.000 |
| 14.09.2026 | 13:59:40.226 | 0,030 | 40.000 | 1,030 | 40.000 |
| 14.09.2026 | 13:58:10.235 | 0,020 | 60.000 | 1,020 | 60.000 |
| 14.09.2026 | 13:57:04.057 | 0,020 | 60.000 | 1,020 | 60.000 |
| 14.09.2026 | 13:52:58.470 | 0,020 | 60.000 | 1,020 | 60.000 |
| 14.09.2026 | 13:50:51.554 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 13:48:06.778 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 13:40:58.928 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 13:36:59.712 | 0,020 | 60.000 | 1,010 | 60.000 |
| 14.09.2026 | 13:32:48.503 | 0,001 | 999.999 | 0,980 | 999.999 |
| 14.09.2026 | 13:26:37.234 | 0,001 | 999.999 | 0,980 | 999.999 |
| 14.09.2026 | 13:21:42.266 | 0,001 | 999.999 | 0,980 | 999.999 |
| 14.09.2026 | 13:19:10.346 | 0,012 | 100.000 | 1,000 | 100.000 |
| 14.09.2026 | 13:17:40.516 | 0,013 | 90.000 | 1,000 | 90.000 |
| 14.09.2026 | 13:13:10.227 | 0,010 | 125.000 | 1,000 | 125.000 |
| 14.09.2026 | 13:12:37.209 | 0,012 | 100.000 | 1,000 | 100.000 |
| 14.09.2026 | 13:11:36.436 | 0,014 | 80.000 | 1,000 | 80.000 |
| 14.09.2026 | 12:56:29.649 | 0,010 | 125.000 | 1,000 | 125.000 |