Deutsche Telekom AG/KO/Put [endlos]/MS
WKN MR6VPA
ISIN DE000MR6VPA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:44:43.730 | 2,100 | 5.000 | - | - |
| 18.09.2026 | 21:42:24.883 | 2,110 | 5.000 | - | - |
| 18.09.2026 | 21:39:09.932 | 2,120 | 5.000 | - | - |
| 18.09.2026 | 21:33:41.452 | 2,110 | 5.000 | - | - |
| 18.09.2026 | 21:24:41.322 | 2,110 | 5.000 | - | - |
| 18.09.2026 | 20:47:11.900 | 2,090 | 5.000 | - | - |
| 18.09.2026 | 20:45:22.337 | 2,060 | 5.000 | - | - |
| 18.09.2026 | 20:22:07.971 | - | - | - | - |
| 18.09.2026 | 19:57:25.235 | 2,060 | 5.000 | - | - |
| 18.09.2026 | 19:31:53.107 | 2,110 | 5.000 | - | - |
| 18.09.2026 | 19:28:12.256 | 2,090 | 5.000 | - | - |
| 18.09.2026 | 19:24:31.110 | 2,120 | 5.000 | - | - |
| 18.09.2026 | 19:00:27.575 | 2,110 | 5.000 | 2,160 | 5.000 |
| 18.09.2026 | 18:58:30.057 | - | - | - | - |
| 18.09.2026 | 18:57:36.639 | 2,100 | 5.000 | 2,120 | 5.000 |
| 18.09.2026 | 18:56:44.703 | 2,100 | 5.000 | 2,130 | 5.000 |
| 18.09.2026 | 18:50:56.469 | 2,110 | 5.000 | 2,150 | 5.000 |
| 18.09.2026 | 18:48:57.675 | 2,130 | 5.000 | 2,150 | 5.000 |
| 18.09.2026 | 18:35:03.438 | 2,130 | 5.000 | 2,160 | 5.000 |
| 18.09.2026 | 18:33:29.039 | 2,110 | 5.000 | 2,130 | 5.000 |
| 18.09.2026 | 18:30:11.681 | 2,120 | 5.000 | 2,160 | 5.000 |
| 18.09.2026 | 18:27:40.591 | - | - | - | - |
| 18.09.2026 | 18:18:43.020 | 2,130 | 5.000 | 2,170 | 5.000 |
| 18.09.2026 | 18:09:32.748 | 2,140 | 5.000 | 2,180 | 5.000 |
| 18.09.2026 | 18:07:05.891 | 2,130 | 5.000 | 2,170 | 5.000 |
| 18.09.2026 | 18:05:59.319 | 2,130 | 5.000 | 2,180 | 5.000 |
| 18.09.2026 | 17:45:57.767 | 2,120 | 5.000 | 2,140 | 5.000 |
| 18.09.2026 | 17:44:29.993 | 2,090 | 5.000 | 2,110 | 5.000 |
| 18.09.2026 | 17:37:35.899 | 2,090 | 5.000 | 2,140 | 5.000 |
| 18.09.2026 | 17:35:40.061 | 2,100 | 5.000 | 2,120 | 5.000 |
| 18.09.2026 | 17:33:25.590 | 2,210 | 5.000 | 2,280 | 5.000 |
| 18.09.2026 | 17:29:36.029 | 2,250 | 22.500 | 2,260 | 22.500 |
| 18.09.2026 | 17:24:48.369 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 17:24:15.166 | 2,240 | 22.500 | 2,250 | 22.500 |
| 18.09.2026 | 17:23:44.467 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 17:20:32.608 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 17:19:48.959 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 17:17:54.879 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 17:15:58.122 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 17:14:09.799 | 2,210 | 22.500 | 2,220 | 22.500 |
| 18.09.2026 | 17:13:08.081 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 17:12:37.583 | 2,250 | 22.500 | 2,260 | 22.500 |
| 18.09.2026 | 17:11:54.366 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 17:11:07.172 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 17:09:30.052 | 2,210 | 22.500 | 2,220 | 22.500 |
| 18.09.2026 | 17:08:35.539 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 17:06:47.187 | 2,250 | 22.500 | 2,260 | 22.500 |
| 18.09.2026 | 17:04:37.990 | 2,280 | 22.500 | 2,290 | 22.500 |
| 18.09.2026 | 17:03:45.075 | 2,250 | 22.500 | 2,260 | 22.500 |
| 18.09.2026 | 17:01:55.117 | 2,260 | 22.500 | 2,270 | 22.500 |
| 18.09.2026 | 17:00:13.226 | 2,270 | 22.500 | 2,280 | 22.500 |
| 18.09.2026 | 16:58:31.997 | 2,270 | 22.500 | 2,280 | 22.500 |
| 18.09.2026 | 16:58:01.004 | 2,260 | 22.500 | 2,270 | 22.500 |
| 18.09.2026 | 16:57:30.164 | 2,240 | 22.500 | 2,250 | 22.500 |
| 18.09.2026 | 16:55:57.370 | 2,270 | 22.500 | 2,280 | 22.500 |
| 18.09.2026 | 16:53:52.945 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:53:21.951 | 2,240 | 22.500 | 2,250 | 22.500 |
| 18.09.2026 | 16:52:50.967 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:49:55.950 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 16:47:24.483 | 2,290 | 22.500 | 2,300 | 22.500 |
| 18.09.2026 | 16:43:50.027 | 2,290 | 22.500 | 2,300 | 22.500 |
| 18.09.2026 | 16:43:19.179 | 2,280 | 22.500 | 2,290 | 22.500 |
| 18.09.2026 | 16:42:39.827 | 2,290 | 22.500 | 2,300 | 22.500 |
| 18.09.2026 | 16:41:13.541 | 2,270 | 22.500 | 2,280 | 22.500 |
| 18.09.2026 | 16:39:42.157 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:37:28.964 | 2,290 | 22.500 | 2,300 | 22.500 |
| 18.09.2026 | 16:34:26.989 | 2,270 | 22.500 | 2,280 | 22.500 |
| 18.09.2026 | 16:33:56.219 | 2,250 | 22.500 | 2,260 | 22.500 |
| 18.09.2026 | 16:33:03.739 | 2,300 | 22.500 | 2,310 | 22.500 |
| 18.09.2026 | 16:32:02.006 | 2,280 | 22.500 | 2,290 | 22.500 |
| 18.09.2026 | 16:31:01.845 | 2,300 | 22.500 | 2,310 | 22.500 |
| 18.09.2026 | 16:30:24.118 | 2,280 | 22.500 | 2,290 | 22.500 |
| 18.09.2026 | 16:29:53.975 | 2,270 | 22.500 | 2,280 | 22.500 |
| 18.09.2026 | 16:27:10.611 | 2,260 | 22.500 | 2,270 | 22.500 |
| 18.09.2026 | 16:25:38.472 | 2,210 | 22.500 | 2,220 | 22.500 |
| 18.09.2026 | 16:25:00.316 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 16:24:10.031 | 2,210 | 22.500 | 2,220 | 22.500 |
| 18.09.2026 | 16:21:24.949 | 2,260 | 22.500 | 2,270 | 22.500 |
| 18.09.2026 | 16:20:01.691 | 2,260 | 22.500 | 2,270 | 22.500 |
| 18.09.2026 | 16:17:55.876 | 2,260 | 22.500 | 2,270 | 22.500 |
| 18.09.2026 | 16:15:14.231 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:13:40.047 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:12:08.672 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:11:07.960 | 2,220 | 22.500 | 2,230 | 22.500 |
| 18.09.2026 | 16:10:21.007 | 2,230 | 22.500 | 2,240 | 22.500 |
| 18.09.2026 | 16:09:12.108 | 2,240 | 22.500 | 2,250 | 22.500 |
| 18.09.2026 | 16:07:40.550 | 2,240 | 22.500 | 2,250 | 22.500 |
| 18.09.2026 | 15:58:01.010 | 2,150 | 22.500 | 2,160 | 22.500 |
| 18.09.2026 | 15:56:40.024 | 2,140 | 22.500 | 2,150 | 22.500 |
| 18.09.2026 | 15:54:04.110 | 2,140 | 22.500 | 2,150 | 22.500 |
| 18.09.2026 | 15:53:01.376 | 2,150 | 22.500 | 2,160 | 22.500 |
| 18.09.2026 | 15:51:43.637 | 2,130 | 22.500 | 2,140 | 22.500 |
| 18.09.2026 | 15:50:05.839 | 2,140 | 22.500 | 2,150 | 22.500 |
| 18.09.2026 | 15:48:20.300 | 2,140 | 22.500 | 2,150 | 22.500 |
| 18.09.2026 | 15:41:20.387 | 2,170 | 22.500 | 2,180 | 22.500 |
| 18.09.2026 | 15:38:43.298 | 2,130 | 22.500 | 2,140 | 22.500 |
| 18.09.2026 | 15:37:47.260 | 2,140 | 22.500 | 2,150 | 22.500 |
| 18.09.2026 | 15:37:03.399 | 2,120 | 22.500 | 2,130 | 22.500 |
| 18.09.2026 | 15:35:39.143 | 2,060 | 22.500 | 2,070 | 22.500 |
| 18.09.2026 | 15:35:08.822 | 2,040 | 22.500 | 2,050 | 22.500 |