Coinbase Global Inc./OS/Call [180]/MS
WKN MR6UBM
ISIN DE000MR6UBM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.08.2026 | 21:42:47.091 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 21:32:43.741 | 0,360 | 999.999 | 0,370 | 999.999 |
| 27.08.2026 | 21:29:24.608 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 21:26:54.331 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 21:10:20.175 | 0,360 | 999.999 | 0,370 | 999.999 |
| 27.08.2026 | 21:09:42.036 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 21:02:32.205 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 21:00:05.343 | 0,360 | 999.999 | 0,370 | 999.999 |
| 27.08.2026 | 20:34:29.764 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 20:33:52.176 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 20:29:55.200 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 20:00:06.922 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 19:58:47.555 | 0,360 | 999.999 | 0,370 | 999.999 |
| 27.08.2026 | 19:30:33.946 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 19:15:11.218 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 19:10:27.546 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 19:06:58.051 | 0,360 | 1.006.450 | 0,370 | 999.999 |
| 27.08.2026 | 19:04:36.776 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 18:59:56.921 | 0,360 | 1.006.450 | 0,370 | 999.999 |
| 27.08.2026 | 18:50:04.574 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 18:49:20.503 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 18:31:02.673 | 0,360 | 1.006.450 | 0,370 | 999.999 |
| 27.08.2026 | 18:29:38.426 | 0,360 | 1.013.450 | 0,370 | 999.999 |
| 27.08.2026 | 18:25:49.897 | 0,360 | 1.006.450 | 0,370 | 999.999 |
| 27.08.2026 | 18:22:22.755 | 0,360 | 1.003.449 | 0,370 | 999.999 |
| 27.08.2026 | 18:20:09.676 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 18:18:42.095 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 18:16:00.018 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 18:14:56.279 | 0,360 | 1.001.949 | 0,370 | 999.999 |
| 27.08.2026 | 18:14:11.788 | 0,360 | 1.004.649 | 0,370 | 999.999 |
| 27.08.2026 | 18:11:17.784 | 0,360 | 1.004.649 | 0,370 | 999.999 |
| 27.08.2026 | 17:42:29.573 | - | - | 0,380 | 999.999 |
| 27.08.2026 | 17:26:16.972 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 17:13:58.574 | 0,370 | 999.999 | 0,380 | 1.002.599 |
| 27.08.2026 | 17:12:56.968 | 0,370 | 999.999 | 0,380 | 999.999 |
| 27.08.2026 | 17:10:37.906 | 0,360 | 1.002.999 | 0,370 | 999.999 |
| 27.08.2026 | 17:08:25.306 | 0,360 | 1.002.999 | 0,370 | 999.999 |
| 27.08.2026 | 16:47:28.954 | 0,360 | 999.999 | - | - |
| 27.08.2026 | 16:34:20.321 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 16:31:57.784 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 16:31:12.190 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 16:30:36.015 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 16:21:04.874 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 16:18:28.711 | 0,350 | 999.999 | 0,360 | 999.999 |
| 27.08.2026 | 16:10:03.649 | 0,340 | 1.002.999 | 0,350 | 999.999 |
| 27.08.2026 | 16:06:36.960 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 16:05:07.950 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 16:04:21.031 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 15:53:16.530 | 0,340 | 999.999 | 0,350 | 999.999 |
| 27.08.2026 | 15:50:50.011 | 0,330 | 999.999 | - | - |
| 27.08.2026 | 15:49:00.319 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 15:48:24.037 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 15:43:36.317 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 15:42:51.242 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 15:40:37.929 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 15:39:23.413 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 15:17:58.349 | 0,320 | 1.000.999 | 0,330 | 999.999 |
| 27.08.2026 | 15:01:12.543 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 14:44:14.055 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 14:43:45.622 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 14:43:16.270 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 14:42:43.822 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 13:56:02.037 | 0,320 | 999.999 | - | - |
| 27.08.2026 | 13:16:50.976 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 12:25:23.033 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 11:56:32.173 | 0,336 | 4.000 | 0,340 | 999.999 |
| 27.08.2026 | 11:37:37.489 | 0,336 | 4.000 | 0,340 | 999.999 |
| 27.08.2026 | 11:36:59.582 | 0,330 | 1.003.999 | 0,340 | 999.999 |
| 27.08.2026 | 11:10:34.434 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 11:07:00.643 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 10:41:06.892 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 10:35:53.479 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 10:27:47.238 | 0,330 | 999.999 | - | - |
| 27.08.2026 | 10:27:09.335 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 10:26:34.995 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 10:18:28.003 | 0,320 | 1.002.999 | 0,330 | 999.999 |
| 27.08.2026 | 10:17:10.265 | 0,320 | 999.999 | - | - |
| 27.08.2026 | 10:10:13.528 | 0,330 | 1.000.793 | 0,340 | 999.999 |
| 27.08.2026 | 10:08:12.770 | 0,330 | 999.999 | 0,340 | 999.999 |
| 27.08.2026 | 10:06:16.235 | 0,320 | 999.999 | 0,330 | 999.999 |
| 27.08.2026 | 10:03:11.177 | 0,320 | 999.999 | - | - |
| 27.08.2026 | 09:41:26.841 | 0,315 | 4.000 | - | - |
| 27.08.2026 | 09:14:22.729 | 0,315 | 4.000 | 0,320 | 999.999 |
| 27.08.2026 | 09:13:46.375 | 0,310 | 1.003.999 | 0,320 | 999.999 |
| 27.08.2026 | 09:00:08.086 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 08:52:05.205 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 08:34:41.576 | 0,310 | 999.999 | - | - |
| 27.08.2026 | 08:32:13.237 | - | - | - | - |
| 27.08.2026 | 08:29:17.178 | - | - | - | - |
| 27.08.2026 | 08:17:18.189 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 08:04:27.897 | 0,310 | 999.999 | 0,320 | 999.999 |
| 27.08.2026 | 07:52:04.980 | 0,310 | 1.026.650 | 0,320 | 999.999 |
| 27.08.2026 | 07:31:43.471 | 0,310 | 1.025.250 | 0,320 | 999.999 |
| 27.08.2026 | 07:10:44.135 | - | - | - | - |
| 26.08.2026 | 21:43:36.313 | 0,300 | 999.999 | - | - |
| 26.08.2026 | 21:35:35.149 | 0,310 | 999.999 | 0,320 | 999.999 |
| 26.08.2026 | 21:26:36.936 | 0,310 | 999.999 | 0,320 | 999.999 |
| 26.08.2026 | 21:19:25.189 | 0,300 | 999.999 | 0,310 | 999.999 |
| 26.08.2026 | 21:14:40.557 | 0,310 | 999.999 | 0,320 | 999.999 |
| 26.08.2026 | 21:13:52.700 | 0,300 | 999.999 | 0,310 | 999.999 |