NASDAQ 100/KO/Call [endlos]/MS
WKN MR6NX0
ISIN DE000MR6NX04
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.10.2026 | 21:59:28.291 | 16,260 | 80.000 | 16,270 | 80.000 |
| 16.10.2026 | 21:58:24.325 | 16,030 | 80.000 | 16,040 | 80.000 |
| 16.10.2026 | 21:57:25.801 | 16,150 | 80.000 | 16,160 | 80.000 |
| 16.10.2026 | 21:56:27.557 | 16,130 | 80.000 | 16,140 | 80.000 |
| 16.10.2026 | 21:55:56.625 | 16,020 | 80.000 | 16,030 | 80.000 |
| 16.10.2026 | 21:55:26.381 | 16,040 | 80.000 | 16,050 | 80.000 |
| 16.10.2026 | 21:54:15.928 | 16,020 | 80.000 | 16,030 | 80.000 |
| 16.10.2026 | 21:51:55.244 | 15,800 | 80.000 | 15,810 | 80.000 |
| 16.10.2026 | 21:51:45.214 | 15,770 | 80.000 | 15,780 | 80.000 |
| 16.10.2026 | 21:51:08.835 | 15,730 | 80.000 | 15,740 | 80.000 |
| 16.10.2026 | 21:49:41.345 | 15,660 | 80.000 | 15,670 | 80.000 |
| 16.10.2026 | 21:49:10.731 | 15,650 | 80.000 | 15,660 | 80.000 |
| 16.10.2026 | 21:47:31.162 | 15,560 | 80.000 | 15,570 | 80.000 |
| 16.10.2026 | 21:45:58.342 | 15,440 | 80.000 | 15,450 | 80.000 |
| 16.10.2026 | 21:45:25.670 | 15,550 | 80.000 | 15,560 | 80.000 |
| 16.10.2026 | 21:44:26.291 | 15,400 | 80.000 | 15,410 | 80.000 |
| 16.10.2026 | 21:43:27.762 | 15,570 | 80.000 | 15,580 | 80.000 |
| 16.10.2026 | 21:42:56.897 | 15,590 | 80.000 | 15,600 | 80.000 |
| 16.10.2026 | 21:42:26.551 | 15,660 | 80.000 | 15,670 | 80.000 |
| 16.10.2026 | 21:39:31.227 | 15,760 | 80.000 | 15,770 | 80.000 |
| 16.10.2026 | 21:38:00.990 | 15,630 | 80.000 | 15,640 | 80.000 |
| 16.10.2026 | 21:36:55.347 | 15,720 | 80.000 | 15,730 | 80.000 |
| 16.10.2026 | 21:33:35.655 | 15,780 | 80.000 | 15,790 | 80.000 |
| 16.10.2026 | 21:31:30.430 | 16,010 | 80.000 | 16,020 | 80.000 |
| 16.10.2026 | 21:30:01.293 | 16,320 | 80.000 | 16,330 | 80.000 |
| 16.10.2026 | 21:28:33.864 | 16,140 | 80.000 | 16,150 | 80.000 |
| 16.10.2026 | 21:28:04.004 | 16,190 | 80.000 | 16,200 | 80.000 |
| 16.10.2026 | 21:27:31.359 | 16,160 | 80.000 | 16,170 | 80.000 |
| 16.10.2026 | 21:26:29.358 | 16,070 | 80.000 | 16,080 | 80.000 |
| 16.10.2026 | 21:25:56.496 | 16,320 | 80.000 | 16,330 | 80.000 |
| 16.10.2026 | 21:25:24.083 | 16,180 | 80.000 | 16,190 | 80.000 |
| 16.10.2026 | 21:23:58.248 | 16,100 | 80.000 | 16,110 | 80.000 |
| 16.10.2026 | 21:23:27.736 | 16,000 | 80.000 | 16,010 | 80.000 |
| 16.10.2026 | 21:22:57.724 | 15,990 | 80.000 | 16,000 | 80.000 |
| 16.10.2026 | 21:22:28.215 | 15,870 | 80.000 | 15,880 | 80.000 |
| 16.10.2026 | 21:19:14.677 | 15,730 | 80.000 | 15,740 | 80.000 |
| 16.10.2026 | 21:18:42.373 | 15,740 | 80.000 | 15,750 | 80.000 |
| 16.10.2026 | 21:17:40.623 | 15,920 | 80.000 | 15,930 | 80.000 |
| 16.10.2026 | 21:17:14.536 | 15,960 | 80.000 | 15,970 | 80.000 |
| 16.10.2026 | 21:15:11.242 | 16,090 | 80.000 | 16,100 | 80.000 |
| 16.10.2026 | 21:14:10.405 | 16,060 | 80.000 | 16,070 | 80.000 |
| 16.10.2026 | 21:13:38.217 | 16,020 | 80.000 | 16,030 | 80.000 |
| 16.10.2026 | 21:13:07.481 | 15,890 | 80.000 | 15,900 | 80.000 |
| 16.10.2026 | 21:12:05.734 | 15,860 | 80.000 | 15,870 | 80.000 |
| 16.10.2026 | 21:11:32.966 | 15,510 | 80.000 | 15,520 | 80.000 |
| 16.10.2026 | 21:10:57.599 | 15,550 | 80.000 | 15,560 | 80.000 |
| 16.10.2026 | 21:10:30.388 | 15,460 | 80.000 | 15,470 | 80.000 |
| 16.10.2026 | 21:09:25.171 | 15,330 | 80.000 | 15,340 | 80.000 |
| 16.10.2026 | 21:08:51.229 | 15,220 | 80.000 | 15,230 | 80.000 |
| 16.10.2026 | 21:06:57.978 | 15,190 | 80.000 | 15,200 | 80.000 |
| 16.10.2026 | 21:05:22.986 | 15,490 | 80.000 | 15,500 | 80.000 |
| 16.10.2026 | 21:04:16.735 | 15,520 | 80.000 | 15,530 | 80.000 |
| 16.10.2026 | 21:03:17.818 | 15,720 | 80.000 | 15,730 | 80.000 |
| 16.10.2026 | 21:02:43.548 | 15,740 | 80.000 | 15,750 | 80.000 |
| 16.10.2026 | 21:00:14.237 | 15,740 | 80.000 | 15,750 | 80.000 |
| 16.10.2026 | 20:59:10.860 | 15,710 | 80.000 | 15,720 | 80.000 |
| 16.10.2026 | 20:58:41.884 | 15,670 | 80.000 | 15,680 | 80.000 |
| 16.10.2026 | 20:58:05.207 | 15,670 | 80.000 | 15,680 | 80.000 |
| 16.10.2026 | 20:57:32.885 | 15,620 | 80.000 | 15,630 | 80.000 |
| 16.10.2026 | 20:57:01.743 | 15,650 | 80.000 | 15,660 | 80.000 |
| 16.10.2026 | 20:56:00.459 | 15,480 | 80.000 | 15,490 | 80.000 |
| 16.10.2026 | 20:55:02.878 | 15,670 | 80.000 | 15,680 | 80.000 |
| 16.10.2026 | 20:54:15.683 | 15,720 | 80.000 | 15,730 | 80.000 |
| 16.10.2026 | 20:53:05.705 | 15,790 | 80.000 | 15,800 | 80.000 |
| 16.10.2026 | 20:52:32.867 | 15,920 | 80.000 | 15,930 | 80.000 |
| 16.10.2026 | 20:51:28.919 | 15,790 | 80.000 | 15,800 | 80.000 |
| 16.10.2026 | 20:50:56.649 | 15,840 | 80.000 | 15,850 | 80.000 |
| 16.10.2026 | 20:50:06.018 | 15,980 | 80.000 | 15,990 | 80.000 |
| 16.10.2026 | 20:49:04.471 | 15,920 | 80.000 | 15,930 | 80.000 |
| 16.10.2026 | 20:47:29.171 | 15,980 | 80.000 | 15,990 | 80.000 |
| 16.10.2026 | 20:46:29.174 | 16,210 | 80.000 | 16,220 | 80.000 |
| 16.10.2026 | 20:44:50.975 | 16,110 | 80.000 | 16,120 | 80.000 |
| 16.10.2026 | 20:43:50.947 | 16,000 | 80.000 | 16,010 | 80.000 |
| 16.10.2026 | 20:43:21.576 | 16,080 | 80.000 | 16,090 | 80.000 |
| 16.10.2026 | 20:42:50.453 | 16,170 | 80.000 | 16,180 | 80.000 |
| 16.10.2026 | 20:42:19.837 | 16,120 | 80.000 | 16,130 | 80.000 |
| 16.10.2026 | 20:40:46.526 | 16,200 | 80.000 | 16,210 | 80.000 |
| 16.10.2026 | 20:40:16.770 | 16,290 | 80.000 | 16,300 | 80.000 |
| 16.10.2026 | 20:39:12.326 | 16,150 | 80.000 | 16,160 | 80.000 |
| 16.10.2026 | 20:38:43.276 | 16,150 | 80.000 | 16,160 | 80.000 |
| 16.10.2026 | 20:37:44.847 | 16,200 | 80.000 | 16,210 | 80.000 |
| 16.10.2026 | 20:35:11.449 | 16,350 | 80.000 | 16,360 | 80.000 |
| 16.10.2026 | 20:34:39.067 | 16,350 | 80.000 | 16,360 | 80.000 |
| 16.10.2026 | 20:34:11.183 | 16,340 | 80.000 | 16,350 | 80.000 |
| 16.10.2026 | 20:33:38.270 | 16,370 | 80.000 | 16,380 | 80.000 |
| 16.10.2026 | 20:33:06.279 | 16,280 | 80.000 | 16,290 | 80.000 |
| 16.10.2026 | 20:31:04.005 | 16,090 | 80.000 | 16,100 | 80.000 |
| 16.10.2026 | 20:30:32.493 | 16,190 | 80.000 | 16,200 | 80.000 |
| 16.10.2026 | 20:30:01.327 | 16,280 | 80.000 | 16,290 | 80.000 |
| 16.10.2026 | 20:29:02.279 | 16,300 | 80.000 | 16,310 | 80.000 |
| 16.10.2026 | 20:26:25.279 | 16,340 | 80.000 | 16,350 | 80.000 |
| 16.10.2026 | 20:25:50.678 | 16,300 | 80.000 | 16,310 | 80.000 |
| 16.10.2026 | 20:24:53.769 | 16,380 | 80.000 | 16,390 | 80.000 |
| 16.10.2026 | 20:24:23.285 | 16,330 | 80.000 | 16,340 | 80.000 |
| 16.10.2026 | 20:23:45.819 | 16,330 | 80.000 | 16,340 | 80.000 |
| 16.10.2026 | 20:23:15.681 | 16,370 | 80.000 | 16,380 | 80.000 |
| 16.10.2026 | 20:22:33.761 | 16,160 | 80.000 | 16,170 | 80.000 |
| 16.10.2026 | 20:21:27.696 | 16,110 | 80.000 | 16,120 | 80.000 |
| 16.10.2026 | 20:19:03.613 | 16,310 | 80.000 | 16,320 | 80.000 |
| 16.10.2026 | 20:18:34.276 | 16,420 | 80.000 | 16,430 | 80.000 |