DAX/KO/Call [endlos]/MS
WKN MR6NF9
ISIN DE000MR6NF97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 21:53:44.899 | 5,530 | 30.000 | 5,540 | 30.000 |
| 28.08.2026 | 21:51:45.982 | 5,490 | 30.000 | 5,500 | 30.000 |
| 28.08.2026 | 21:51:08.497 | 5,530 | 30.000 | 5,540 | 30.000 |
| 28.08.2026 | 21:50:33.857 | 5,490 | 30.000 | 5,500 | 30.000 |
| 28.08.2026 | 21:50:04.447 | 5,480 | 30.000 | 5,490 | 30.000 |
| 28.08.2026 | 21:49:29.990 | 5,470 | 30.000 | 5,480 | 30.000 |
| 28.08.2026 | 21:48:09.751 | 5,420 | 30.000 | 5,430 | 30.000 |
| 28.08.2026 | 21:47:04.014 | 5,470 | 30.000 | 5,480 | 30.000 |
| 28.08.2026 | 21:46:27.997 | 5,480 | 30.000 | 5,490 | 30.000 |
| 28.08.2026 | 21:43:36.916 | 5,520 | 30.000 | 5,530 | 30.000 |
| 28.08.2026 | 21:42:51.552 | 5,530 | 30.000 | 5,540 | 30.000 |
| 28.08.2026 | 21:41:51.483 | 5,540 | 30.000 | 5,550 | 30.000 |
| 28.08.2026 | 21:40:22.441 | 5,510 | 30.000 | 5,520 | 30.000 |
| 28.08.2026 | 21:38:25.569 | 5,490 | 30.000 | 5,500 | 30.000 |
| 28.08.2026 | 21:37:18.931 | 5,460 | 30.000 | 5,470 | 30.000 |
| 28.08.2026 | 21:36:47.604 | 5,450 | 30.000 | 5,460 | 30.000 |
| 28.08.2026 | 21:35:47.516 | 5,440 | 30.000 | 5,450 | 30.000 |
| 28.08.2026 | 21:35:11.411 | 5,440 | 30.000 | 5,450 | 30.000 |
| 28.08.2026 | 21:34:05.375 | 5,420 | 30.000 | 5,430 | 30.000 |
| 28.08.2026 | 21:33:02.173 | 5,450 | 30.000 | 5,460 | 30.000 |
| 28.08.2026 | 21:31:47.312 | 5,500 | 30.000 | 5,510 | 30.000 |
| 28.08.2026 | 21:30:09.025 | 5,480 | 30.000 | 5,490 | 30.000 |
| 28.08.2026 | 21:29:33.599 | 5,480 | 30.000 | 5,490 | 30.000 |
| 28.08.2026 | 21:28:27.383 | 5,480 | 30.000 | 5,490 | 30.000 |
| 28.08.2026 | 21:27:53.520 | 5,490 | 30.000 | 5,500 | 30.000 |
| 28.08.2026 | 21:27:22.669 | 5,470 | 30.000 | 5,480 | 30.000 |
| 28.08.2026 | 21:26:52.022 | 5,460 | 30.000 | 5,470 | 30.000 |
| 28.08.2026 | 21:26:20.961 | 5,450 | 30.000 | 5,460 | 30.000 |
| 28.08.2026 | 21:25:48.936 | 5,440 | 30.000 | 5,450 | 30.000 |
| 28.08.2026 | 21:25:16.685 | 5,440 | 30.000 | 5,450 | 30.000 |
| 28.08.2026 | 21:23:04.671 | 5,430 | 30.000 | 5,440 | 30.000 |
| 28.08.2026 | 21:21:33.346 | 5,430 | 30.000 | 5,440 | 30.000 |
| 28.08.2026 | 21:20:22.558 | 5,420 | 30.000 | 5,430 | 30.000 |
| 28.08.2026 | 21:19:46.724 | 5,440 | 30.000 | 5,450 | 30.000 |
| 28.08.2026 | 21:15:34.810 | 5,430 | 30.000 | 5,440 | 30.000 |
| 28.08.2026 | 21:14:27.966 | 5,410 | 30.000 | 5,420 | 30.000 |
| 28.08.2026 | 21:13:20.887 | 5,420 | 30.000 | 5,430 | 30.000 |
| 28.08.2026 | 21:12:48.627 | 5,430 | 30.000 | 5,440 | 30.000 |
| 28.08.2026 | 21:10:27.805 | 5,410 | 30.000 | 5,420 | 30.000 |
| 28.08.2026 | 21:09:59.685 | 5,440 | 30.000 | 5,450 | 30.000 |
| 28.08.2026 | 21:08:54.251 | 5,390 | 30.000 | 5,400 | 30.000 |
| 28.08.2026 | 21:08:20.254 | 5,390 | 30.000 | 5,400 | 30.000 |
| 28.08.2026 | 21:07:45.116 | 5,390 | 30.000 | 5,400 | 30.000 |
| 28.08.2026 | 21:07:13.504 | 5,380 | 30.000 | 5,390 | 30.000 |
| 28.08.2026 | 21:04:55.960 | 5,350 | 30.000 | 5,360 | 30.000 |
| 28.08.2026 | 21:03:56.569 | 5,350 | 30.000 | 5,360 | 30.000 |
| 28.08.2026 | 21:03:26.175 | 5,350 | 30.000 | 5,360 | 30.000 |
| 28.08.2026 | 21:02:21.976 | 5,340 | 30.000 | 5,350 | 30.000 |
| 28.08.2026 | 21:01:15.214 | 5,310 | 30.000 | 5,320 | 30.000 |
| 28.08.2026 | 21:00:13.898 | 5,340 | 30.000 | 5,350 | 30.000 |
| 28.08.2026 | 20:59:44.726 | 5,310 | 30.000 | 5,320 | 30.000 |
| 28.08.2026 | 20:59:17.062 | 5,320 | 30.000 | 5,330 | 30.000 |
| 28.08.2026 | 20:58:47.923 | 5,280 | 30.000 | 5,290 | 30.000 |
| 28.08.2026 | 20:55:01.954 | 5,250 | 30.000 | 5,260 | 30.000 |
| 28.08.2026 | 20:54:34.290 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:53:23.352 | 5,240 | 30.000 | 5,250 | 30.000 |
| 28.08.2026 | 20:52:48.305 | 5,230 | 30.000 | 5,240 | 30.000 |
| 28.08.2026 | 20:50:25.648 | 5,250 | 30.000 | 5,260 | 30.000 |
| 28.08.2026 | 20:49:55.479 | 5,250 | 30.000 | 5,260 | 30.000 |
| 28.08.2026 | 20:47:48.287 | 5,330 | 30.000 | 5,340 | 30.000 |
| 28.08.2026 | 20:44:35.767 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:43:00.262 | 5,260 | 30.000 | 5,270 | 30.000 |
| 28.08.2026 | 20:41:57.393 | 5,260 | 30.000 | 5,270 | 30.000 |
| 28.08.2026 | 20:40:39.092 | 5,280 | 30.000 | 5,290 | 30.000 |
| 28.08.2026 | 20:40:05.967 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:39:35.021 | 5,260 | 30.000 | 5,270 | 30.000 |
| 28.08.2026 | 20:39:04.602 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:37:35.747 | 5,300 | 30.000 | 5,310 | 30.000 |
| 28.08.2026 | 20:36:23.034 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:34:37.120 | 5,290 | 30.000 | 5,300 | 30.000 |
| 28.08.2026 | 20:34:04.818 | 5,260 | 30.000 | 5,270 | 30.000 |
| 28.08.2026 | 20:31:13.956 | 5,220 | 30.000 | 5,230 | 30.000 |
| 28.08.2026 | 20:29:46.160 | 5,230 | 30.000 | 5,240 | 30.000 |
| 28.08.2026 | 20:28:41.632 | 5,260 | 30.000 | 5,270 | 30.000 |
| 28.08.2026 | 20:27:00.987 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:26:30.927 | 5,260 | 30.000 | 5,270 | 30.000 |
| 28.08.2026 | 20:24:55.076 | 5,230 | 30.000 | 5,240 | 30.000 |
| 28.08.2026 | 20:23:49.390 | 5,220 | 30.000 | 5,230 | 30.000 |
| 28.08.2026 | 20:22:37.662 | 5,310 | 30.000 | 5,320 | 30.000 |
| 28.08.2026 | 20:20:50.675 | 5,290 | 30.000 | 5,300 | 30.000 |
| 28.08.2026 | 20:19:05.162 | 5,310 | 30.000 | 5,320 | 30.000 |
| 28.08.2026 | 20:18:39.635 | 5,310 | 30.000 | 5,320 | 30.000 |
| 28.08.2026 | 20:18:05.708 | 5,290 | 30.000 | 5,300 | 30.000 |
| 28.08.2026 | 20:17:05.232 | 5,270 | 30.000 | 5,280 | 30.000 |
| 28.08.2026 | 20:16:31.534 | 5,290 | 30.000 | 5,300 | 30.000 |
| 28.08.2026 | 20:13:46.004 | 5,320 | 30.000 | 5,330 | 30.000 |
| 28.08.2026 | 20:10:05.672 | 5,350 | 30.000 | 5,360 | 30.000 |
| 28.08.2026 | 20:08:48.472 | 5,340 | 30.000 | 5,350 | 30.000 |
| 28.08.2026 | 20:08:15.226 | 5,330 | 30.000 | 5,340 | 30.000 |
| 28.08.2026 | 20:07:34.591 | 5,360 | 30.000 | 5,370 | 30.000 |
| 28.08.2026 | 20:06:26.011 | 5,340 | 30.000 | 5,350 | 30.000 |
| 28.08.2026 | 20:05:52.607 | 5,330 | 30.000 | 5,340 | 30.000 |
| 28.08.2026 | 20:04:43.539 | 5,330 | 30.000 | 5,340 | 30.000 |
| 28.08.2026 | 20:03:32.038 | 5,330 | 30.000 | 5,340 | 30.000 |
| 28.08.2026 | 20:03:01.204 | 5,330 | 30.000 | 5,340 | 30.000 |
| 28.08.2026 | 20:01:39.504 | 5,300 | 30.000 | 5,310 | 30.000 |
| 28.08.2026 | 19:59:33.468 | 5,310 | 30.000 | 5,320 | 30.000 |
| 28.08.2026 | 19:59:05.954 | 5,300 | 30.000 | 5,310 | 30.000 |
| 28.08.2026 | 19:58:41.766 | 5,290 | 30.000 | 5,300 | 30.000 |
| 28.08.2026 | 19:58:12.059 | 5,290 | 30.000 | 5,300 | 30.000 |