Spotify Technology S.A./KO/Call [endlos]/MS
WKN MR6JG0
ISIN DE000MR6JG01
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.08.2026 | 21:57:06.034 | 2,100 | 10.000 | 2,170 | 10.000 |
| 31.08.2026 | 21:56:35.892 | 2,040 | 10.000 | 2,110 | 10.000 |
| 31.08.2026 | 21:54:15.133 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 21:52:43.041 | 2,130 | 10.000 | 2,200 | 10.000 |
| 31.08.2026 | 21:51:05.173 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 21:50:07.798 | 1,910 | 10.000 | 1,980 | 10.000 |
| 31.08.2026 | 21:47:45.921 | 1,980 | 10.000 | 2,050 | 10.000 |
| 31.08.2026 | 21:46:58.931 | 2,020 | 10.000 | 2,090 | 10.000 |
| 31.08.2026 | 21:46:07.938 | 2,020 | 10.000 | 2,090 | 10.000 |
| 31.08.2026 | 21:45:06.930 | 1,980 | 10.000 | 2,050 | 10.000 |
| 31.08.2026 | 21:44:34.799 | 2,010 | 10.000 | 2,080 | 10.000 |
| 31.08.2026 | 21:41:48.950 | 2,010 | 10.000 | 2,080 | 10.000 |
| 31.08.2026 | 21:39:47.935 | 2,070 | 10.000 | 2,140 | 10.000 |
| 31.08.2026 | 21:39:11.224 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 21:35:28.233 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 21:32:34.742 | 1,950 | 10.000 | 2,020 | 10.000 |
| 31.08.2026 | 21:31:37.887 | 1,980 | 10.000 | 2,050 | 10.000 |
| 31.08.2026 | 21:30:51.181 | 1,990 | 10.000 | 2,060 | 10.000 |
| 31.08.2026 | 21:29:16.067 | 1,990 | 10.000 | 2,060 | 10.000 |
| 31.08.2026 | 21:27:54.904 | 1,980 | 10.000 | 2,050 | 10.000 |
| 31.08.2026 | 21:25:53.907 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 21:25:15.131 | 1,960 | 10.000 | 2,030 | 10.000 |
| 31.08.2026 | 21:22:58.220 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 21:21:57.785 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 21:21:10.073 | 1,960 | 10.000 | 2,030 | 10.000 |
| 31.08.2026 | 21:19:51.140 | 1,940 | 10.000 | 2,010 | 10.000 |
| 31.08.2026 | 21:14:05.870 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 21:13:15.868 | 1,950 | 10.000 | 2,020 | 10.000 |
| 31.08.2026 | 21:12:45.614 | 1,910 | 10.000 | 1,980 | 10.000 |
| 31.08.2026 | 21:12:02.039 | 1,920 | 10.000 | 1,990 | 10.000 |
| 31.08.2026 | 21:10:59.735 | 1,930 | 10.000 | 2,000 | 10.000 |
| 31.08.2026 | 21:07:24.879 | 1,900 | 10.000 | 1,970 | 10.000 |
| 31.08.2026 | 21:04:27.520 | 1,880 | 10.000 | 1,950 | 10.000 |
| 31.08.2026 | 21:03:02.928 | 1,900 | 10.000 | 1,970 | 10.000 |
| 31.08.2026 | 21:02:31.903 | 1,890 | 10.000 | 1,960 | 10.000 |
| 31.08.2026 | 20:59:58.553 | 1,860 | 10.000 | 1,930 | 10.000 |
| 31.08.2026 | 20:58:18.919 | 1,850 | 10.000 | 1,920 | 10.000 |
| 31.08.2026 | 20:57:48.270 | 1,870 | 10.000 | 1,940 | 10.000 |
| 31.08.2026 | 20:55:18.126 | 1,850 | 10.000 | 1,920 | 10.000 |
| 31.08.2026 | 20:54:47.904 | 1,870 | 10.000 | 1,940 | 10.000 |
| 31.08.2026 | 20:54:17.270 | 1,900 | 10.000 | 1,970 | 10.000 |
| 31.08.2026 | 20:53:11.927 | 1,850 | 10.000 | 1,920 | 10.000 |
| 31.08.2026 | 20:52:40.904 | 1,840 | 10.000 | 1,910 | 10.000 |
| 31.08.2026 | 20:51:54.210 | 1,820 | 10.000 | 1,890 | 10.000 |
| 31.08.2026 | 20:51:12.782 | 1,800 | 10.000 | 1,870 | 10.000 |
| 31.08.2026 | 20:50:38.923 | 1,770 | 10.000 | 1,840 | 10.000 |
| 31.08.2026 | 20:50:08.357 | 1,780 | 10.000 | 1,850 | 10.000 |
| 31.08.2026 | 20:45:28.362 | 1,780 | 10.000 | 1,850 | 10.000 |
| 31.08.2026 | 20:44:04.034 | 1,790 | 10.000 | 1,860 | 10.000 |
| 31.08.2026 | 20:41:50.480 | 1,820 | 10.000 | 1,890 | 10.000 |
| 31.08.2026 | 20:40:42.963 | 1,810 | 10.000 | 1,880 | 10.000 |
| 31.08.2026 | 20:38:38.191 | 1,800 | 10.000 | 1,870 | 10.000 |
| 31.08.2026 | 20:38:08.193 | 1,790 | 10.000 | 1,860 | 10.000 |
| 31.08.2026 | 20:35:39.368 | 1,830 | 10.000 | 1,900 | 10.000 |
| 31.08.2026 | 20:29:54.086 | 1,840 | 10.000 | 1,910 | 10.000 |
| 31.08.2026 | 20:28:35.873 | 1,830 | 10.000 | 1,900 | 10.000 |
| 31.08.2026 | 20:26:51.868 | 1,840 | 10.000 | 1,910 | 10.000 |
| 31.08.2026 | 20:25:05.877 | 1,910 | 10.000 | 1,980 | 10.000 |
| 31.08.2026 | 20:22:56.074 | 1,940 | 10.000 | 2,010 | 10.000 |
| 31.08.2026 | 20:21:53.035 | 1,960 | 10.000 | 2,030 | 10.000 |
| 31.08.2026 | 20:21:06.015 | 1,950 | 10.000 | 2,020 | 10.000 |
| 31.08.2026 | 20:20:35.674 | 1,960 | 10.000 | 2,030 | 10.000 |
| 31.08.2026 | 20:18:23.172 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 20:15:48.174 | 1,970 | 10.000 | 2,040 | 10.000 |
| 31.08.2026 | 20:13:26.543 | 1,980 | 10.000 | 2,050 | 10.000 |
| 31.08.2026 | 20:09:21.558 | 1,940 | 10.000 | 2,010 | 10.000 |
| 31.08.2026 | 20:07:17.919 | 1,910 | 10.000 | 1,980 | 10.000 |
| 31.08.2026 | 20:04:13.130 | 1,910 | 10.000 | 1,980 | 10.000 |
| 31.08.2026 | 20:02:31.973 | 1,890 | 10.000 | 1,960 | 10.000 |
| 31.08.2026 | 19:58:24.266 | 1,880 | 10.000 | 1,950 | 10.000 |
| 31.08.2026 | 19:57:42.718 | 1,870 | 10.000 | 1,940 | 10.000 |
| 31.08.2026 | 19:57:08.849 | 1,890 | 10.000 | 1,960 | 10.000 |
| 31.08.2026 | 19:53:47.397 | 2,010 | 10.000 | 2,080 | 10.000 |
| 31.08.2026 | 19:53:10.110 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 19:51:31.914 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 19:50:26.541 | 2,040 | 10.000 | 2,110 | 10.000 |
| 31.08.2026 | 19:45:32.776 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 19:43:30.732 | 2,070 | 10.000 | 2,140 | 10.000 |
| 31.08.2026 | 19:42:53.340 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 19:40:25.137 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 19:39:54.918 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 19:37:08.427 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 19:36:03.571 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 19:34:53.879 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 19:33:16.154 | 2,060 | 10.000 | 2,130 | 10.000 |
| 31.08.2026 | 19:31:59.619 | 2,070 | 10.000 | 2,140 | 10.000 |
| 31.08.2026 | 19:25:26.910 | 2,080 | 10.000 | 2,150 | 10.000 |
| 31.08.2026 | 19:24:56.224 | 2,090 | 10.000 | 2,160 | 10.000 |
| 31.08.2026 | 19:23:44.235 | 2,100 | 10.000 | 2,170 | 10.000 |
| 31.08.2026 | 19:23:04.773 | 2,090 | 10.000 | 2,160 | 10.000 |
| 31.08.2026 | 19:22:00.935 | 2,100 | 10.000 | 2,170 | 10.000 |
| 31.08.2026 | 19:20:23.869 | 2,090 | 10.000 | 2,160 | 10.000 |
| 31.08.2026 | 19:18:58.448 | 2,110 | 10.000 | 2,180 | 10.000 |
| 31.08.2026 | 19:16:51.154 | 2,070 | 10.000 | 2,140 | 10.000 |
| 31.08.2026 | 19:11:27.969 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 19:09:59.163 | 2,030 | 10.000 | 2,100 | 10.000 |
| 31.08.2026 | 19:08:42.874 | 2,070 | 10.000 | 2,140 | 10.000 |
| 31.08.2026 | 19:06:45.874 | 2,050 | 10.000 | 2,120 | 10.000 |
| 31.08.2026 | 19:04:11.876 | 2,090 | 10.000 | 2,160 | 10.000 |
| 31.08.2026 | 19:03:41.196 | 2,100 | 10.000 | 2,170 | 10.000 |