DAX/KO/Call [endlos]/MS
WKN MR6BY0
ISIN DE000MR6BY07
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:09:18.620 | 2,930 | 80.000 | 2,940 | 17.500 |
| 02.09.2026 | 12:06:02.209 | 3,050 | 80.000 | 3,060 | 17.500 |
| 02.09.2026 | 12:05:31.696 | 3,000 | 80.000 | 3,010 | 17.500 |
| 02.09.2026 | 12:04:54.726 | 3,060 | 80.000 | 3,070 | 17.500 |
| 02.09.2026 | 12:02:39.921 | 3,010 | 80.000 | 3,020 | 17.500 |
| 02.09.2026 | 12:02:08.716 | 3,080 | 80.000 | 3,090 | 17.500 |
| 02.09.2026 | 12:01:36.167 | 3,100 | 80.000 | 3,110 | 17.500 |
| 02.09.2026 | 12:01:05.524 | 3,140 | 80.000 | 3,150 | 17.500 |
| 02.09.2026 | 12:00:04.379 | 3,200 | 80.000 | 3,210 | 17.500 |
| 02.09.2026 | 11:58:33.153 | 3,180 | 80.000 | 3,190 | 17.500 |
| 02.09.2026 | 11:58:03.161 | 3,240 | 80.000 | 3,250 | 17.500 |
| 02.09.2026 | 11:57:29.651 | 3,270 | 80.000 | 3,280 | 17.500 |
| 02.09.2026 | 11:55:53.160 | 3,060 | 80.000 | 3,070 | 17.500 |
| 02.09.2026 | 11:54:50.398 | 3,050 | 80.000 | 3,060 | 17.500 |
| 02.09.2026 | 11:53:44.695 | 3,020 | 80.000 | 3,030 | 17.500 |
| 02.09.2026 | 11:53:09.950 | 2,990 | 80.000 | 3,000 | 17.500 |
| 02.09.2026 | 11:52:30.588 | 2,970 | 80.000 | 2,980 | 17.500 |
| 02.09.2026 | 11:50:26.889 | 2,910 | 80.000 | 2,920 | 17.500 |
| 02.09.2026 | 11:49:25.197 | 2,890 | 80.000 | 2,900 | 17.500 |
| 02.09.2026 | 11:48:53.547 | 2,950 | 80.000 | 2,960 | 17.500 |
| 02.09.2026 | 11:48:22.671 | 2,990 | 80.000 | 3,000 | 17.500 |
| 02.09.2026 | 11:47:20.909 | 2,960 | 80.000 | 2,970 | 17.500 |
| 02.09.2026 | 11:46:11.870 | 2,940 | 80.000 | 2,950 | 17.500 |
| 02.09.2026 | 11:45:38.192 | 3,020 | 80.000 | 3,030 | 17.500 |
| 02.09.2026 | 11:42:56.428 | 2,990 | 80.000 | 3,000 | 17.500 |
| 02.09.2026 | 11:40:54.022 | 2,920 | 80.000 | 2,930 | 17.500 |
| 02.09.2026 | 11:39:21.906 | 2,880 | 80.000 | 2,890 | 17.500 |
| 02.09.2026 | 11:38:16.636 | 2,900 | 80.000 | 2,910 | 17.500 |
| 02.09.2026 | 11:37:16.290 | 2,880 | 80.000 | 2,890 | 17.500 |
| 02.09.2026 | 11:34:02.283 | 2,970 | 80.000 | 2,980 | 17.500 |
| 02.09.2026 | 11:32:53.538 | 2,970 | 80.000 | 2,980 | 17.500 |
| 02.09.2026 | 11:31:45.146 | 2,920 | 80.000 | 2,930 | 17.500 |
| 02.09.2026 | 11:28:38.867 | 3,080 | 80.000 | 3,090 | 17.500 |
| 02.09.2026 | 11:28:02.853 | 3,100 | 80.000 | 3,110 | 17.500 |
| 02.09.2026 | 11:26:54.456 | 3,110 | 80.000 | 3,120 | 17.500 |
| 02.09.2026 | 11:26:20.877 | 3,100 | 80.000 | 3,110 | 17.500 |
| 02.09.2026 | 11:24:31.507 | 3,120 | 80.000 | 3,130 | 17.500 |
| 02.09.2026 | 11:23:59.957 | 3,150 | 80.000 | 3,160 | 17.500 |
| 02.09.2026 | 11:23:28.240 | 3,200 | 80.000 | 3,210 | 17.500 |
| 02.09.2026 | 11:22:27.914 | 3,210 | 80.000 | 3,220 | 17.500 |
| 02.09.2026 | 11:21:55.006 | 3,150 | 80.000 | 3,160 | 17.500 |
| 02.09.2026 | 11:19:16.442 | 3,360 | 80.000 | 3,370 | 17.500 |
| 02.09.2026 | 11:18:42.409 | 3,280 | 80.000 | 3,290 | 17.500 |
| 02.09.2026 | 11:18:11.827 | 3,290 | 80.000 | 3,300 | 17.500 |
| 02.09.2026 | 11:16:37.955 | 3,320 | 80.000 | 3,330 | 17.500 |
| 02.09.2026 | 11:16:07.789 | 3,320 | 80.000 | 3,330 | 17.500 |
| 02.09.2026 | 11:15:37.193 | 3,280 | 80.000 | 3,290 | 17.500 |
| 02.09.2026 | 11:15:02.908 | 3,290 | 80.000 | 3,300 | 17.500 |
| 02.09.2026 | 11:13:59.843 | 3,440 | 80.000 | 3,450 | 17.500 |
| 02.09.2026 | 11:13:27.823 | 3,510 | 80.000 | 3,520 | 17.500 |
| 02.09.2026 | 11:12:54.902 | 3,460 | 80.000 | 3,470 | 17.500 |
| 02.09.2026 | 11:12:27.198 | 3,440 | 80.000 | 3,450 | 17.500 |
| 02.09.2026 | 11:10:24.468 | 3,610 | 80.000 | 3,620 | 17.500 |
| 02.09.2026 | 11:09:23.836 | 3,580 | 80.000 | 3,590 | 17.500 |
| 02.09.2026 | 11:08:52.214 | 3,550 | 80.000 | 3,560 | 17.500 |
| 02.09.2026 | 11:08:20.057 | 3,610 | 80.000 | 3,620 | 17.500 |
| 02.09.2026 | 11:07:47.203 | 3,650 | 80.000 | 3,660 | 17.500 |
| 02.09.2026 | 11:06:08.940 | 3,710 | 80.000 | 3,720 | 17.500 |
| 02.09.2026 | 11:03:33.186 | 3,610 | 80.000 | 3,620 | 17.500 |
| 02.09.2026 | 11:02:29.097 | 3,630 | 80.000 | 3,640 | 17.500 |
| 02.09.2026 | 11:01:55.731 | 3,570 | 80.000 | 3,580 | 17.500 |
| 02.09.2026 | 11:00:56.008 | 3,510 | 80.000 | 3,520 | 17.500 |
| 02.09.2026 | 11:00:22.591 | 3,530 | 80.000 | 3,540 | 17.500 |
| 02.09.2026 | 10:59:23.087 | 3,460 | 80.000 | 3,470 | 17.500 |
| 02.09.2026 | 10:58:21.198 | 3,520 | 80.000 | 3,530 | 17.500 |
| 02.09.2026 | 10:57:48.249 | 3,550 | 80.000 | 3,560 | 17.500 |
| 02.09.2026 | 10:57:16.746 | 3,490 | 80.000 | 3,500 | 17.500 |
| 02.09.2026 | 10:56:43.322 | 3,550 | 80.000 | 3,560 | 17.500 |
| 02.09.2026 | 10:52:23.771 | 3,550 | 80.000 | 3,560 | 17.500 |
| 02.09.2026 | 10:51:51.326 | 3,560 | 80.000 | 3,570 | 17.500 |
| 02.09.2026 | 10:50:51.398 | 3,640 | 80.000 | 3,650 | 17.500 |
| 02.09.2026 | 10:48:13.468 | 3,720 | 80.000 | 3,730 | 80.000 |
| 02.09.2026 | 10:47:11.207 | 3,850 | 80.000 | 3,860 | 80.000 |
| 02.09.2026 | 10:45:44.929 | 3,950 | 80.000 | 3,960 | 80.000 |
| 02.09.2026 | 10:45:13.924 | 3,920 | 80.000 | 3,930 | 80.000 |
| 02.09.2026 | 10:44:43.290 | 3,840 | 80.000 | 3,850 | 80.000 |
| 02.09.2026 | 10:44:11.935 | 3,820 | 80.000 | 3,830 | 80.000 |
| 02.09.2026 | 10:43:41.712 | 3,860 | 80.000 | 3,870 | 80.000 |
| 02.09.2026 | 10:42:01.455 | 3,790 | 80.000 | 3,800 | 80.000 |
| 02.09.2026 | 10:41:33.873 | 3,870 | 80.000 | 3,880 | 80.000 |
| 02.09.2026 | 10:41:01.972 | 3,960 | 80.000 | 3,970 | 80.000 |
| 02.09.2026 | 10:39:56.877 | 3,940 | 80.000 | 3,950 | 80.000 |
| 02.09.2026 | 10:38:58.112 | 3,920 | 80.000 | 3,930 | 80.000 |
| 02.09.2026 | 10:36:19.747 | 3,920 | 80.000 | 3,930 | 80.000 |
| 02.09.2026 | 10:35:48.068 | 3,930 | 80.000 | 3,940 | 80.000 |
| 02.09.2026 | 10:35:16.791 | 3,900 | 80.000 | 3,910 | 80.000 |
| 02.09.2026 | 10:34:46.665 | 3,930 | 80.000 | 3,940 | 80.000 |
| 02.09.2026 | 10:34:15.954 | 3,920 | 80.000 | 3,930 | 80.000 |
| 02.09.2026 | 10:33:41.931 | 3,970 | 80.000 | 3,980 | 80.000 |
| 02.09.2026 | 10:32:39.736 | 4,010 | 80.000 | 4,020 | 80.000 |
| 02.09.2026 | 10:31:37.702 | 4,030 | 80.000 | 4,040 | 80.000 |
| 02.09.2026 | 10:29:32.078 | 3,870 | 80.000 | 3,880 | 80.000 |
| 02.09.2026 | 10:28:26.947 | 3,910 | 80.000 | 3,920 | 80.000 |
| 02.09.2026 | 10:27:26.509 | 3,910 | 80.000 | 3,920 | 80.000 |
| 02.09.2026 | 10:25:52.213 | 3,780 | 80.000 | 3,790 | 80.000 |
| 02.09.2026 | 10:24:51.361 | 3,760 | 80.000 | 3,770 | 80.000 |
| 02.09.2026 | 10:23:47.425 | 3,810 | 80.000 | 3,820 | 80.000 |
| 02.09.2026 | 10:23:15.758 | 3,760 | 80.000 | 3,770 | 80.000 |
| 02.09.2026 | 10:21:41.945 | 3,730 | 80.000 | 3,740 | 80.000 |
| 02.09.2026 | 10:21:09.943 | 3,760 | 80.000 | 3,770 | 80.000 |