SPDR S&P Regional Banking ETF/OS/Put [80]/MS
WKN MR68WA
ISIN DE000MR68WA5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.10.2026 | 21:54:41.369 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 21:51:55.784 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 21:36:33.128 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 21:14:41.239 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 20:41:33.171 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 20:23:01.624 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 20:19:28.252 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:17:59.055 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:17:19.696 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:16:43.419 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:09:49.243 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:08:49.212 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 20:07:05.796 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:06:31.458 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:05:22.654 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 20:04:24.303 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:01:15.912 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 20:00:07.047 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 19:43:45.632 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 19:40:35.454 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 19:21:16.889 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 19:16:26.074 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 19:06:37.440 | 1,180 | 999.999 | 1,190 | 999.999 |
| 07.10.2026 | 19:05:32.093 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 18:45:03.236 | 1,190 | 999.999 | 1,200 | 999.999 |
| 07.10.2026 | 18:40:55.557 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 18:26:34.633 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 18:22:07.617 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 18:19:59.263 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 18:18:25.124 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:54:15.424 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:53:00.561 | 1,220 | 999.999 | 1,230 | 999.999 |
| 07.10.2026 | 17:44:50.707 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:44:14.359 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:43:08.832 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:41:26.575 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:41:00.231 | 1,220 | 999.999 | 1,230 | 999.999 |
| 07.10.2026 | 17:33:23.416 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:31:32.146 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:29:35.655 | 1,220 | 999.999 | 1,230 | 999.999 |
| 07.10.2026 | 17:28:45.954 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 17:04:09.390 | 1,230 | 999.999 | 1,240 | 999.999 |
| 07.10.2026 | 17:03:38.640 | 1,230 | 999.999 | 1,240 | 999.999 |
| 07.10.2026 | 16:28:49.338 | 1,220 | 999.999 | 1,230 | 999.999 |
| 07.10.2026 | 16:28:05.131 | 1,220 | 999.999 | 1,230 | 999.999 |
| 07.10.2026 | 16:25:07.730 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 16:21:44.410 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 16:18:38.278 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 16:12:06.109 | 1,210 | 999.999 | 1,220 | 999.999 |
| 07.10.2026 | 16:07:42.849 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 16:04:05.161 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 15:46:37.784 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 15:41:47.931 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 15:41:16.470 | 1,200 | 999.999 | 1,210 | 999.999 |
| 07.10.2026 | 15:33:52.629 | 1,180 | 200.000 | 1,190 | 200.000 |
| 07.10.2026 | 15:33:14.825 | 1,190 | 200.000 | 1,200 | 200.000 |
| 07.10.2026 | 15:30:00.458 | 1,190 | 200.000 | 1,200 | 200.000 |
| 07.10.2026 | 15:25:23.266 | 1,180 | 200.000 | 1,190 | 200.000 |
| 07.10.2026 | 15:06:50.427 | 1,160 | 200.000 | 1,170 | 200.000 |
| 07.10.2026 | 15:03:00.964 | 1,160 | 200.000 | 1,170 | 200.000 |
| 07.10.2026 | 15:00:00.594 | 1,160 | 200.000 | 1,170 | 200.000 |
| 07.10.2026 | 14:41:28.862 | - | - | 1,180 | 200.000 |
| 07.10.2026 | 14:36:56.913 | 1,170 | 200.000 | 1,180 | 200.000 |
| 07.10.2026 | 14:30:40.867 | 1,170 | 200.000 | 1,180 | 200.000 |
| 07.10.2026 | 14:25:08.099 | 1,160 | 200.000 | 1,170 | 200.000 |
| 07.10.2026 | 14:23:22.910 | 1,170 | 200.000 | 1,180 | 201.500 |
| 07.10.2026 | 14:20:14.993 | 1,160 | 200.000 | 1,170 | 201.500 |
| 07.10.2026 | 14:11:19.261 | 1,170 | 200.000 | 1,180 | 201.500 |
| 07.10.2026 | 13:53:56.222 | 1,160 | 999.999 | 1,170 | 1.020.916 |
| 07.10.2026 | 13:49:17.368 | 1,160 | 200.000 | 1,170 | 201.500 |
| 07.10.2026 | 13:48:27.949 | 1,150 | 200.000 | 1,160 | 200.000 |
| 07.10.2026 | 13:47:30.506 | 1,160 | 200.000 | 1,170 | 201.500 |
| 07.10.2026 | 13:34:42.466 | 1,160 | 200.000 | 1,170 | 220.917 |
| 07.10.2026 | 13:32:37.002 | 1,170 | 200.000 | 1,180 | 220.917 |
| 07.10.2026 | 13:30:51.858 | 1,160 | 999.999 | 1,170 | 1.001.499 |
| 07.10.2026 | 13:25:34.579 | 1,140 | 200.000 | 1,150 | 200.000 |
| 07.10.2026 | 13:24:39.196 | 1,150 | 999.999 | 1,160 | 999.999 |
| 07.10.2026 | 13:21:08.116 | 1,150 | 999.999 | 1,160 | 999.999 |
| 07.10.2026 | 13:18:25.070 | 1,150 | 999.999 | 1,160 | 999.999 |
| 07.10.2026 | 13:07:24.765 | 1,140 | 200.000 | 1,150 | 215.537 |
| 07.10.2026 | 13:05:30.233 | 1,140 | 200.000 | 1,150 | 200.000 |
| 07.10.2026 | 13:03:16.445 | 1,140 | 200.000 | 1,150 | 200.000 |
| 07.10.2026 | 12:10:12.087 | 1,140 | 200.000 | 1,150 | 202.100 |
| 07.10.2026 | 12:05:56.253 | 1,120 | 200.000 | 1,130 | 200.000 |
| 07.10.2026 | 11:57:49.191 | 1,120 | 215.537 | 1,130 | 200.000 |
| 07.10.2026 | 11:57:07.820 | 1,140 | 200.000 | 1,150 | 200.000 |
| 07.10.2026 | 11:54:29.437 | 1,170 | 200.000 | 1,180 | 202.300 |
| 07.10.2026 | 11:44:42.240 | 1,150 | 200.000 | 1,160 | 202.300 |
| 07.10.2026 | 11:32:49.742 | 1,150 | 200.000 | 1,160 | 200.000 |
| 07.10.2026 | 11:31:46.679 | 1,140 | 200.000 | 1,150 | 200.000 |
| 07.10.2026 | 11:25:22.163 | - | - | - | - |
| 07.10.2026 | 11:24:03.592 | 1,140 | 200.000 | 1,150 | 200.500 |
| 07.10.2026 | 11:21:16.446 | 1,140 | 200.000 | 1,150 | 200.000 |
| 07.10.2026 | 11:16:14.457 | - | - | - | - |
| 07.10.2026 | 11:03:34.475 | - | - | 1,170 | 201.500 |
| 07.10.2026 | 11:02:44.340 | 1,160 | 200.000 | 1,170 | 211.500 |
| 07.10.2026 | 10:59:32.146 | - | - | - | - |
| 07.10.2026 | 10:57:43.393 | - | - | - | - |
| 07.10.2026 | 10:57:04.368 | - | - | - | - |
| 07.10.2026 | 10:56:03.628 | 1,170 | 200.000 | 1,180 | 231.250 |