NASDAQ 100/KO/Put [endlos]/MS
WKN MR67ES
ISIN DE000MR67ES7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:57:30.502 | 6,900 | 50.000 | 6,910 | 50.000 |
| 11.09.2026 | 21:57:01.464 | 6,900 | 50.000 | 6,910 | 50.000 |
| 11.09.2026 | 21:55:50.385 | 6,910 | 50.000 | 6,920 | 50.000 |
| 11.09.2026 | 21:54:37.947 | 6,820 | 50.000 | 6,830 | 50.000 |
| 11.09.2026 | 21:53:35.386 | 6,870 | 50.000 | 6,880 | 50.000 |
| 11.09.2026 | 21:52:30.338 | 6,940 | 50.000 | 6,950 | 50.000 |
| 11.09.2026 | 21:52:00.304 | 6,940 | 50.000 | 6,950 | 50.000 |
| 11.09.2026 | 21:51:14.609 | 6,930 | 50.000 | 6,940 | 50.000 |
| 11.09.2026 | 21:50:16.338 | 6,940 | 50.000 | 6,950 | 50.000 |
| 11.09.2026 | 21:47:28.417 | 6,840 | 50.000 | 6,850 | 50.000 |
| 11.09.2026 | 21:44:59.844 | 6,750 | 50.000 | 6,760 | 50.000 |
| 11.09.2026 | 21:43:17.644 | 6,760 | 50.000 | 6,770 | 50.000 |
| 11.09.2026 | 21:42:49.705 | 6,770 | 50.000 | 6,780 | 50.000 |
| 11.09.2026 | 21:41:16.788 | 6,790 | 50.000 | 6,800 | 50.000 |
| 11.09.2026 | 21:40:47.283 | 6,800 | 50.000 | 6,810 | 50.000 |
| 11.09.2026 | 21:40:15.198 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:38:08.379 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:37:32.713 | 6,790 | 50.000 | 6,800 | 50.000 |
| 11.09.2026 | 21:35:16.651 | 6,790 | 50.000 | 6,800 | 50.000 |
| 11.09.2026 | 21:34:46.583 | 6,800 | 50.000 | 6,810 | 50.000 |
| 11.09.2026 | 21:33:45.938 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:32:49.507 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:31:52.469 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:30:50.219 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:30:17.800 | 6,830 | 50.000 | 6,840 | 50.000 |
| 11.09.2026 | 21:28:35.830 | 6,790 | 50.000 | 6,800 | 50.000 |
| 11.09.2026 | 21:27:59.942 | 6,780 | 50.000 | 6,790 | 50.000 |
| 11.09.2026 | 21:27:29.325 | 6,770 | 50.000 | 6,780 | 50.000 |
| 11.09.2026 | 21:25:59.799 | 6,770 | 50.000 | 6,780 | 50.000 |
| 11.09.2026 | 21:25:31.310 | 6,780 | 50.000 | 6,790 | 50.000 |
| 11.09.2026 | 21:24:59.935 | 6,760 | 50.000 | 6,770 | 50.000 |
| 11.09.2026 | 21:24:29.948 | 6,770 | 50.000 | 6,780 | 50.000 |
| 11.09.2026 | 21:23:24.883 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:22:24.899 | 6,790 | 50.000 | 6,800 | 50.000 |
| 11.09.2026 | 21:21:50.092 | 6,780 | 50.000 | 6,790 | 50.000 |
| 11.09.2026 | 21:20:51.533 | 6,760 | 50.000 | 6,770 | 50.000 |
| 11.09.2026 | 21:19:43.955 | 6,750 | 50.000 | 6,760 | 50.000 |
| 11.09.2026 | 21:15:51.050 | 6,780 | 50.000 | 6,790 | 50.000 |
| 11.09.2026 | 21:15:21.894 | 6,800 | 50.000 | 6,810 | 50.000 |
| 11.09.2026 | 21:14:48.962 | 6,830 | 50.000 | 6,840 | 50.000 |
| 11.09.2026 | 21:14:14.459 | 6,790 | 50.000 | 6,800 | 50.000 |
| 11.09.2026 | 21:13:03.962 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:11:59.550 | 6,820 | 50.000 | 6,830 | 50.000 |
| 11.09.2026 | 21:10:19.328 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:09:48.970 | 6,810 | 50.000 | 6,820 | 50.000 |
| 11.09.2026 | 21:09:12.270 | 6,770 | 50.000 | 6,780 | 50.000 |
| 11.09.2026 | 21:08:06.714 | 6,780 | 50.000 | 6,790 | 50.000 |
| 11.09.2026 | 21:07:35.917 | 6,760 | 50.000 | 6,770 | 50.000 |
| 11.09.2026 | 21:07:03.921 | 6,760 | 50.000 | 6,770 | 50.000 |
| 11.09.2026 | 21:05:29.259 | 6,710 | 50.000 | 6,720 | 50.000 |
| 11.09.2026 | 21:04:54.566 | 6,720 | 50.000 | 6,730 | 50.000 |
| 11.09.2026 | 21:01:31.719 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 21:00:01.172 | 6,700 | 50.000 | 6,710 | 50.000 |
| 11.09.2026 | 20:59:38.626 | 6,720 | 50.000 | 6,730 | 50.000 |
| 11.09.2026 | 20:59:07.992 | 6,680 | 50.000 | 6,690 | 50.000 |
| 11.09.2026 | 20:57:25.484 | 6,680 | 50.000 | 6,690 | 50.000 |
| 11.09.2026 | 20:56:51.895 | 6,650 | 50.000 | 6,660 | 50.000 |
| 11.09.2026 | 20:56:20.433 | 6,680 | 50.000 | 6,690 | 50.000 |
| 11.09.2026 | 20:55:25.903 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:53:51.845 | 6,710 | 50.000 | 6,720 | 50.000 |
| 11.09.2026 | 20:53:18.587 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:52:12.217 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:49:59.294 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:49:26.459 | 6,680 | 50.000 | 6,690 | 50.000 |
| 11.09.2026 | 20:47:46.946 | 6,630 | 50.000 | 6,640 | 50.000 |
| 11.09.2026 | 20:46:40.787 | 6,680 | 50.000 | 6,690 | 50.000 |
| 11.09.2026 | 20:45:40.860 | 6,650 | 50.000 | 6,660 | 50.000 |
| 11.09.2026 | 20:44:40.507 | 6,660 | 50.000 | 6,670 | 50.000 |
| 11.09.2026 | 20:44:12.965 | 6,670 | 50.000 | 6,680 | 50.000 |
| 11.09.2026 | 20:43:38.811 | 6,640 | 50.000 | 6,650 | 50.000 |
| 11.09.2026 | 20:43:06.942 | 6,640 | 50.000 | 6,650 | 50.000 |
| 11.09.2026 | 20:42:00.112 | 6,570 | 50.000 | 6,580 | 50.000 |
| 11.09.2026 | 20:40:53.611 | 6,560 | 50.000 | 6,570 | 50.000 |
| 11.09.2026 | 20:40:26.747 | 6,590 | 50.000 | 6,600 | 50.000 |
| 11.09.2026 | 20:39:55.951 | 6,590 | 50.000 | 6,600 | 50.000 |
| 11.09.2026 | 20:39:20.608 | 6,580 | 50.000 | 6,590 | 50.000 |
| 11.09.2026 | 20:38:39.250 | 6,580 | 50.000 | 6,590 | 50.000 |
| 11.09.2026 | 20:38:08.941 | 6,570 | 50.000 | 6,580 | 50.000 |
| 11.09.2026 | 20:36:34.891 | 6,510 | 50.000 | 6,520 | 50.000 |
| 11.09.2026 | 20:36:04.889 | 6,540 | 50.000 | 6,550 | 50.000 |
| 11.09.2026 | 20:35:36.109 | 6,540 | 50.000 | 6,550 | 50.000 |
| 11.09.2026 | 20:34:58.665 | 6,520 | 50.000 | 6,530 | 50.000 |
| 11.09.2026 | 20:34:25.613 | 6,500 | 50.000 | 6,510 | 50.000 |
| 11.09.2026 | 20:32:54.558 | 6,620 | 50.000 | 6,630 | 50.000 |
| 11.09.2026 | 20:31:19.709 | 6,610 | 50.000 | 6,620 | 50.000 |
| 11.09.2026 | 20:30:09.554 | 6,550 | 50.000 | 6,560 | 50.000 |
| 11.09.2026 | 20:29:10.960 | 6,560 | 50.000 | 6,570 | 50.000 |
| 11.09.2026 | 20:28:37.241 | 6,650 | 50.000 | 6,660 | 50.000 |
| 11.09.2026 | 20:27:35.545 | 6,670 | 50.000 | 6,680 | 50.000 |
| 11.09.2026 | 20:26:01.482 | 6,660 | 50.000 | 6,670 | 50.000 |
| 11.09.2026 | 20:25:26.618 | 6,670 | 50.000 | 6,680 | 50.000 |
| 11.09.2026 | 20:24:55.613 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:24:24.468 | 6,710 | 50.000 | 6,720 | 50.000 |
| 11.09.2026 | 20:23:53.253 | 6,720 | 50.000 | 6,730 | 50.000 |
| 11.09.2026 | 20:22:51.469 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:20:45.777 | 6,690 | 50.000 | 6,700 | 50.000 |
| 11.09.2026 | 20:19:39.900 | 6,570 | 50.000 | 6,580 | 50.000 |
| 11.09.2026 | 20:15:59.789 | 6,640 | 50.000 | 6,650 | 50.000 |
| 11.09.2026 | 20:15:30.100 | 6,650 | 50.000 | 6,660 | 50.000 |
| 11.09.2026 | 20:14:00.582 | 6,600 | 50.000 | 6,610 | 50.000 |