AppLovin Corp./OS/Call [350]/MS
WKN MR62XB
ISIN DE000MR62XB4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:42:33.831 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 11:41:51.890 | 0,910 | 250.000 | 0,920 | 250.000 |
| 14.08.2026 | 11:33:23.395 | - | - | - | - |
| 14.08.2026 | 10:00:38.997 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 09:58:05.769 | - | - | - | - |
| 14.08.2026 | 09:31:07.478 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 09:03:05.529 | - | - | - | - |
| 14.08.2026 | 09:00:05.590 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 08:52:07.745 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 08:41:15.289 | 0,890 | 250.000 | 0,900 | 250.000 |
| 14.08.2026 | 08:28:09.937 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 08:25:52.231 | 0,890 | 250.000 | 0,900 | 250.000 |
| 14.08.2026 | 08:25:07.070 | 0,900 | 250.000 | 0,910 | 250.000 |
| 14.08.2026 | 08:24:36.543 | 0,890 | 250.000 | 0,900 | 250.000 |
| 14.08.2026 | 08:20:01.527 | 0,890 | 250.000 | 0,900 | 250.000 |
| 14.08.2026 | 08:19:29.431 | 0,880 | 250.000 | 0,890 | 250.000 |
| 14.08.2026 | 08:10:04.902 | 0,890 | 250.000 | 0,900 | 250.000 |
| 14.08.2026 | 08:06:47.486 | 0,890 | 250.000 | 0,900 | 250.000 |
| 14.08.2026 | 08:04:58.364 | 0,890 | 250.000 | 0,900 | 250.000 |