AppLovin Corp./OS/Call [340]/MS
WKN MR62X9
ISIN DE000MR62X94
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:44:02.773 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 11:43:32.582 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 11:00:48.401 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 10:56:34.457 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 10:56:03.746 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 10:54:47.348 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 10:53:53.781 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 10:53:23.473 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 10:51:32.122 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 10:49:47.556 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 10:42:20.696 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 10:27:00.995 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 09:58:05.764 | - | - | - | - |
| 14.08.2026 | 09:43:40.995 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 09:29:36.759 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 09:29:06.019 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 09:20:31.389 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 09:04:56.272 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 08:52:04.403 | 0,560 | 250.000 | 0,570 | 250.000 |
| 14.08.2026 | 08:22:49.040 | 0,550 | 250.000 | 0,560 | 250.000 |
| 14.08.2026 | 08:06:47.534 | 0,540 | 250.000 | 0,550 | 250.000 |