AppLovin Corp./OS/Call [340]/MS
WKN MR62X8
ISIN DE000MR62X86
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:33:23.396 | - | - | - | - |
| 14.08.2026 | 11:00:48.401 | 0,690 | 250.000 | 0,700 | 250.000 |
| 14.08.2026 | 10:00:38.958 | 0,690 | 250.000 | 0,700 | 250.000 |
| 14.08.2026 | 09:03:05.526 | - | - | - | - |
| 14.08.2026 | 09:02:31.394 | 0,690 | 250.000 | 0,700 | 250.000 |
| 14.08.2026 | 08:52:07.718 | 0,690 | 250.000 | 0,700 | 250.000 |
| 14.08.2026 | 08:46:31.795 | 0,690 | 250.000 | 0,700 | 250.000 |
| 14.08.2026 | 08:22:49.045 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:22:18.014 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:20:01.543 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:18:22.888 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:09:49.017 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:08:17.926 | 0,670 | 250.000 | 0,680 | 250.000 |
| 14.08.2026 | 08:07:47.234 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:06:47.491 | 0,680 | 250.000 | 0,690 | 250.000 |
| 14.08.2026 | 08:04:58.363 | 0,680 | 250.000 | 0,690 | 250.000 |