S&P 500 Index/OS/Put [8475]/MS
WKN MR62TK
ISIN DE000MR62TK3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:46:49.489 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:45:30.233 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:44:08.217 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:43:23.215 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:42:43.442 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:42:05.231 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:41:32.217 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:39:30.228 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:38:15.176 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:37:20.168 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:36:48.163 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 11:35:35.897 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 11:34:04.312 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:32:44.350 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:30:47.188 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:30:11.048 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:29:37.005 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:27:08.195 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:25:43.166 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:22:42.941 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:22:13.182 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:19:04.245 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:18:26.854 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:17:07.220 | 6,000 | 500.000 | - | - |
| 14.08.2026 | 11:16:36.219 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:15:59.228 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:15:21.227 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:13:55.447 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:12:24.158 | 6,000 | 500.000 | - | - |
| 14.08.2026 | 11:11:54.380 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:11:00.228 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 11:09:55.162 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:06:26.173 | 6,010 | 500.000 | - | - |
| 14.08.2026 | 11:05:13.181 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 11:02:16.166 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:59:09.603 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:58:25.180 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:57:46.888 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:57:06.064 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:56:31.201 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:55:53.185 | 6,000 | 500.000 | - | - |
| 14.08.2026 | 10:55:19.273 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:50:33.215 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:50:01.522 | 6,000 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:49:26.838 | 6,000 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:47:07.191 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:46:31.386 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:45:54.192 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:45:13.276 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:44:40.516 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:44:08.189 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:40:47.206 | 5,990 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:39:25.219 | 6,000 | 500.000 | - | - |
| 14.08.2026 | 10:38:56.149 | 6,000 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:37:53.216 | 5,990 | 500.000 | - | - |
| 14.08.2026 | 10:37:22.744 | 6,000 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:36:34.223 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:35:53.982 | 6,000 | 500.000 | 6,010 | 500.000 |
| 14.08.2026 | 10:35:22.207 | 6,010 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:34:56.198 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:31:49.262 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:28:05.222 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:27:31.205 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:27:02.922 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:25:08.167 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:24:33.752 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:23:00.180 | 6,030 | 500.000 | 6,040 | 500.000 |
| 14.08.2026 | 10:22:27.195 | 6,030 | 500.000 | 6,040 | 500.000 |
| 14.08.2026 | 10:20:29.320 | 6,010 | 500.000 | - | - |
| 14.08.2026 | 10:19:11.203 | 6,010 | 500.000 | - | - |
| 14.08.2026 | 10:18:36.208 | 6,030 | 500.000 | 6,040 | 500.000 |
| 14.08.2026 | 10:14:58.305 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:13:09.219 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:10:28.964 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:09:53.205 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:09:11.809 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:08:43.223 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:08:13.270 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:07:32.205 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:06:35.267 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:05:34.889 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:04:30.335 | 6,000 | 500.000 | 6,020 | 500.000 |
| 14.08.2026 | 10:03:59.154 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:02:29.433 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:01:52.195 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 10:00:20.192 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:59:15.630 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:57:24.184 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:56:12.241 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:55:34.208 | 6,030 | 500.000 | 6,040 | 500.000 |
| 14.08.2026 | 09:55:01.506 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:54:30.188 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:52:40.222 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:52:08.198 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:51:38.196 | 6,020 | 500.000 | - | - |
| 14.08.2026 | 09:50:17.323 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:49:48.683 | 6,020 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:48:34.192 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:47:05.817 | 6,010 | 500.000 | 6,030 | 500.000 |
| 14.08.2026 | 09:45:52.310 | 6,020 | 500.000 | 6,030 | 500.000 |