Shopify Inc./OS/Put [150]/MS
WKN MR62TF
ISIN DE000MR62TF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:47:41.714 | 2,080 | 20.000 | 2,120 | 20.000 |
| 14.08.2026 | 11:43:44.054 | 2,080 | 20.000 | 2,120 | 20.000 |
| 14.08.2026 | 11:06:22.820 | 2,070 | 20.000 | 2,120 | 20.000 |
| 14.08.2026 | 10:54:51.314 | 2,070 | 20.000 | 2,120 | 20.000 |
| 14.08.2026 | 10:43:12.258 | 2,070 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 10:27:28.636 | 2,070 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 10:23:50.503 | 2,070 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 10:07:59.818 | 2,060 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 10:02:59.034 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 10:02:07.509 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:43:38.003 | 2,050 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:43:07.275 | 2,040 | 20.000 | 2,080 | 20.000 |
| 14.08.2026 | 09:32:42.827 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:25:39.750 | 2,050 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:24:36.845 | 2,050 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:20:56.074 | 2,050 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:17:23.851 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:15:29.823 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:07:53.565 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:02:26.744 | 2,050 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 09:00:19.729 | 2,050 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 08:52:04.473 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 08:46:55.037 | 2,050 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 08:46:24.300 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 08:45:52.541 | 2,050 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 08:45:14.512 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 08:38:10.997 | 2,040 | 20.000 | 2,090 | 20.000 |
| 14.08.2026 | 08:33:00.180 | 2,050 | 20.000 | 2,100 | 20.000 |
| 14.08.2026 | 08:01:17.176 | 2,050 | 20.000 | 2,090 | 20.000 |