DAX/OS/Put [27400]/MS
WKN MR62SG
ISIN DE000MR62SG3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:50:52.787 | 1,310 | 500.000 | 1,320 | 500.000 |
| 14.08.2026 | 11:50:22.640 | 1,320 | 500.000 | 1,330 | 500.000 |
| 14.08.2026 | 11:49:22.567 | 1,320 | 500.000 | 1,330 | 500.000 |
| 14.08.2026 | 11:47:23.952 | - | - | - | - |
| 14.08.2026 | 11:31:24.759 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 11:30:01.586 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 11:24:25.672 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 11:23:51.122 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 11:02:09.587 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 11:01:31.804 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 11:00:31.656 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 10:53:10.229 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 10:48:12.096 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 10:47:24.905 | 1,360 | 500.000 | 1,370 | 500.000 |
| 14.08.2026 | 10:46:54.828 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 10:42:12.600 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 10:41:37.483 | - | - | - | - |
| 14.08.2026 | 10:35:39.993 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 10:27:26.637 | 1,360 | 500.000 | 1,370 | 500.000 |
| 14.08.2026 | 10:24:50.715 | 1,370 | 500.000 | 1,380 | 500.000 |
| 14.08.2026 | 10:22:03.299 | 1,370 | 500.000 | 1,380 | 500.000 |
| 14.08.2026 | 10:18:11.037 | 1,360 | 500.000 | 1,370 | 500.000 |
| 14.08.2026 | 10:13:03.109 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 10:12:30.179 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 10:10:54.968 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 10:10:24.974 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 10:07:47.048 | - | - | - | - |
| 14.08.2026 | 10:07:05.995 | - | - | - | - |
| 14.08.2026 | 10:06:23.569 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 10:05:15.440 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 10:02:18.656 | 1,320 | 500.000 | 1,330 | 500.000 |
| 14.08.2026 | 10:00:13.451 | 1,320 | 500.000 | 1,330 | 500.000 |
| 14.08.2026 | 09:59:14.662 | - | - | - | - |
| 14.08.2026 | 09:56:44.922 | 1,310 | 500.000 | 1,320 | 500.000 |
| 14.08.2026 | 09:53:57.073 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 09:53:25.067 | 1,320 | 500.000 | 1,330 | 500.000 |
| 14.08.2026 | 09:49:21.095 | 1,320 | 500.000 | 1,330 | 500.000 |
| 14.08.2026 | 09:45:20.673 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 09:43:13.032 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 09:37:46.507 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 09:32:31.635 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 09:27:31.447 | - | - | - | - |
| 14.08.2026 | 09:25:40.551 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 09:23:55.502 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 09:23:02.321 | 1,350 | 500.000 | 1,360 | 500.000 |
| 14.08.2026 | 09:19:18.203 | - | - | - | - |
| 14.08.2026 | 09:18:33.099 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 09:17:32.470 | 1,330 | 500.000 | 1,340 | 500.000 |
| 14.08.2026 | 09:14:09.716 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 09:13:33.681 | 1,340 | 500.000 | 1,350 | 500.000 |
| 14.08.2026 | 09:08:35.620 | 1,320 | 80.000 | 1,340 | 80.000 |
| 14.08.2026 | 09:04:58.403 | 1,330 | 80.000 | 1,340 | 80.000 |
| 14.08.2026 | 09:03:11.986 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 09:00:54.300 | 1,340 | 80.000 | 1,350 | 80.000 |
| 14.08.2026 | 09:00:00.454 | 1,330 | 80.000 | 1,340 | 80.000 |
| 14.08.2026 | 08:54:49.076 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 08:53:27.710 | 1,340 | 80.000 | 1,350 | 80.000 |
| 14.08.2026 | 08:52:07.738 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 08:46:49.669 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 08:37:35.665 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 08:37:04.971 | 1,360 | 80.000 | 1,370 | 80.000 |
| 14.08.2026 | 08:34:03.619 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 08:30:04.448 | 1,350 | 80.000 | 1,360 | 80.000 |
| 14.08.2026 | 08:21:14.649 | 1,360 | 80.000 | 1,370 | 80.000 |
| 14.08.2026 | 08:20:43.878 | 1,370 | 80.000 | 1,380 | 80.000 |
| 14.08.2026 | 08:18:18.771 | 1,370 | 80.000 | 1,380 | 80.000 |
| 14.08.2026 | 08:15:15.611 | 1,360 | 80.000 | 1,370 | 80.000 |
| 14.08.2026 | 08:14:45.358 | 1,370 | 80.000 | 1,380 | 80.000 |
| 14.08.2026 | 08:12:47.144 | 1,360 | 80.000 | 1,370 | 80.000 |
| 14.08.2026 | 08:02:09.198 | 1,370 | 80.000 | 1,380 | 80.000 |
| 14.08.2026 | 08:01:12.836 | 1,360 | 80.000 | 1,370 | 80.000 |