DAX/OS/Put [27900]/MS
WKN MR62S8
ISIN DE000MR62S83
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 11:47:55.587 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 11:45:10.796 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 11:40:29.943 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 11:39:58.931 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 11:38:49.532 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 11:22:28.123 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 11:21:56.162 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 11:21:26.322 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 11:18:13.731 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 11:16:41.750 | 1,850 | 500.000 | 1,860 | 500.000 |
| 14.08.2026 | 11:07:49.970 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 11:07:19.733 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 11:06:39.319 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 11:01:35.942 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 10:58:51.956 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 10:57:51.399 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 10:55:12.956 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 10:52:40.014 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 10:41:36.862 | - | - | - | - |
| 14.08.2026 | 10:31:19.758 | 1,860 | 500.000 | 1,870 | 500.000 |
| 14.08.2026 | 10:22:46.659 | 1,870 | 500.000 | 1,880 | 500.000 |
| 14.08.2026 | 10:21:14.631 | 1,850 | 500.000 | 1,860 | 500.000 |
| 14.08.2026 | 10:19:42.154 | 1,860 | 500.000 | 1,870 | 500.000 |
| 14.08.2026 | 10:16:48.483 | 1,850 | 500.000 | 1,860 | 500.000 |
| 14.08.2026 | 10:09:40.084 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 10:08:55.974 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 10:07:28.045 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 10:05:03.317 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 10:00:38.822 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 09:56:04.122 | 1,810 | 500.000 | 1,820 | 500.000 |
| 14.08.2026 | 09:54:15.798 | - | - | - | - |
| 14.08.2026 | 09:53:10.923 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 09:52:40.371 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 09:49:24.982 | - | - | - | - |
| 14.08.2026 | 09:42:59.056 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 09:39:34.990 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 09:38:54.007 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 09:34:16.969 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 09:33:46.321 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 09:32:46.184 | 1,820 | 500.000 | 1,830 | 500.000 |
| 14.08.2026 | 09:31:35.814 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 09:30:58.854 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 09:28:33.381 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 09:26:44.427 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 09:22:36.588 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 09:21:36.182 | 1,840 | 500.000 | 1,850 | 500.000 |
| 14.08.2026 | 09:19:17.757 | - | - | - | - |
| 14.08.2026 | 09:14:43.889 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 09:13:31.111 | 1,830 | 500.000 | 1,840 | 500.000 |
| 14.08.2026 | 09:10:25.348 | 1,820 | 80.000 | 1,830 | 80.000 |
| 14.08.2026 | 09:09:39.101 | 1,840 | 80.000 | 1,850 | 80.000 |
| 14.08.2026 | 09:08:28.715 | 1,830 | 80.000 | 1,840 | 80.000 |
| 14.08.2026 | 09:06:39.341 | 1,840 | 80.000 | 1,850 | 80.000 |
| 14.08.2026 | 09:03:38.133 | 1,850 | 80.000 | 1,860 | 80.000 |
| 14.08.2026 | 09:03:08.226 | 1,840 | 80.000 | 1,850 | 80.000 |
| 14.08.2026 | 09:02:29.226 | 1,850 | 80.000 | 1,860 | 80.000 |
| 14.08.2026 | 08:56:12.480 | 1,840 | 80.000 | 1,850 | 80.000 |
| 14.08.2026 | 08:41:22.354 | 1,860 | 80.000 | 1,870 | 80.000 |
| 14.08.2026 | 08:34:17.038 | 1,860 | 80.000 | 1,870 | 80.000 |
| 14.08.2026 | 08:31:30.186 | 1,850 | 80.000 | 1,860 | 80.000 |
| 14.08.2026 | 08:20:34.945 | 1,870 | 80.000 | 1,880 | 80.000 |
| 14.08.2026 | 08:14:05.302 | 1,860 | 80.000 | 1,870 | 80.000 |
| 14.08.2026 | 08:02:08.994 | 1,870 | 80.000 | 1,880 | 80.000 |
| 14.08.2026 | 07:58:15.923 | 1,870 | 80.000 | 1,880 | 80.000 |
| 14.08.2026 | 07:57:44.939 | 1,860 | 80.000 | 1,870 | 80.000 |
| 14.08.2026 | 07:57:14.778 | 1,870 | 80.000 | 1,880 | 80.000 |
| 14.08.2026 | 07:55:39.782 | 1,870 | 80.000 | 1,880 | 80.000 |