Gold/KO/Call [endlos]/MS
WKN MR5T36
ISIN DE000MR5T369
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:32.507 | - | - | - | - |
| 14.08.2026 | 21:59:57.274 | 6,000 | 50.000 | 6,010 | 50.000 |
| 14.08.2026 | 21:59:32.620 | 5,970 | 50.000 | 5,980 | 50.000 |
| 14.08.2026 | 21:59:06.196 | 5,970 | 50.000 | 5,980 | 50.000 |
| 14.08.2026 | 21:58:38.324 | 5,920 | 50.000 | 5,930 | 50.000 |
| 14.08.2026 | 21:58:10.314 | 5,940 | 50.000 | 5,950 | 50.000 |
| 14.08.2026 | 21:57:40.420 | 5,940 | 50.000 | 5,950 | 50.000 |
| 14.08.2026 | 21:56:36.273 | 6,010 | 50.000 | 6,020 | 50.000 |
| 14.08.2026 | 21:56:03.182 | 6,000 | 50.000 | 6,010 | 50.000 |
| 14.08.2026 | 21:55:34.484 | 5,880 | 50.000 | 5,890 | 50.000 |
| 14.08.2026 | 21:55:06.843 | 6,070 | 50.000 | 6,080 | 50.000 |
| 14.08.2026 | 21:54:39.913 | 6,210 | 50.000 | 6,220 | 50.000 |
| 14.08.2026 | 21:54:11.762 | 6,270 | 50.000 | 6,280 | 50.000 |
| 14.08.2026 | 21:53:41.184 | 6,320 | 50.000 | 6,330 | 50.000 |
| 14.08.2026 | 21:52:41.265 | 6,210 | 50.000 | 6,220 | 50.000 |
| 14.08.2026 | 21:52:11.916 | 6,200 | 50.000 | 6,210 | 50.000 |
| 14.08.2026 | 21:51:45.182 | 6,080 | 50.000 | 6,090 | 50.000 |
| 14.08.2026 | 21:51:14.409 | 6,040 | 50.000 | 6,050 | 50.000 |
| 14.08.2026 | 21:50:13.742 | 6,050 | 50.000 | 6,060 | 50.000 |
| 14.08.2026 | 21:48:04.536 | 5,990 | 50.000 | 6,000 | 50.000 |
| 14.08.2026 | 21:46:45.002 | 6,010 | 50.000 | 6,020 | 50.000 |
| 14.08.2026 | 21:46:14.180 | 6,000 | 50.000 | 6,010 | 50.000 |
| 14.08.2026 | 21:45:40.700 | 6,010 | 50.000 | 6,020 | 51.800 |
| 14.08.2026 | 21:44:12.625 | 6,070 | 50.000 | 6,080 | 50.000 |
| 14.08.2026 | 21:43:43.198 | 6,090 | 50.000 | 6,100 | 50.000 |
| 14.08.2026 | 21:42:40.610 | 6,070 | 50.000 | 6,080 | 50.000 |
| 14.08.2026 | 21:40:37.281 | 6,090 | 50.000 | 6,100 | 50.000 |
| 14.08.2026 | 21:40:08.342 | 6,070 | 50.000 | 6,080 | 50.000 |
| 14.08.2026 | 21:38:35.219 | 6,090 | 50.000 | 6,100 | 50.000 |
| 14.08.2026 | 21:37:34.715 | 6,120 | 50.000 | 6,130 | 50.000 |
| 14.08.2026 | 21:36:29.895 | 6,180 | 50.000 | 6,190 | 50.000 |
| 14.08.2026 | 21:35:52.580 | 6,170 | 50.000 | 6,180 | 50.000 |
| 14.08.2026 | 21:35:15.286 | 6,160 | 50.000 | 6,170 | 50.000 |
| 14.08.2026 | 21:34:33.267 | 6,130 | 50.000 | 6,140 | 50.000 |
| 14.08.2026 | 21:33:59.655 | 6,130 | 50.000 | 6,140 | 50.000 |
| 14.08.2026 | 21:32:33.379 | 6,170 | 50.000 | 6,180 | 50.000 |
| 14.08.2026 | 21:32:02.301 | 6,160 | 50.000 | 6,170 | 50.000 |
| 14.08.2026 | 21:31:05.238 | 6,140 | 50.000 | 6,150 | 50.000 |
| 14.08.2026 | 21:30:35.231 | 6,170 | 50.000 | 6,180 | 50.000 |
| 14.08.2026 | 21:29:32.460 | 6,180 | 50.000 | 6,190 | 50.000 |
| 14.08.2026 | 21:29:01.425 | 6,220 | 50.000 | 6,230 | 50.000 |
| 14.08.2026 | 21:28:31.087 | 6,130 | 50.000 | 6,140 | 50.000 |
| 14.08.2026 | 21:27:28.284 | 6,130 | 50.000 | 6,140 | 50.000 |
| 14.08.2026 | 21:26:22.193 | 6,200 | 50.000 | 6,210 | 50.000 |
| 14.08.2026 | 21:25:48.330 | 6,110 | 50.000 | 6,120 | 50.000 |
| 14.08.2026 | 21:24:04.358 | 6,120 | 50.000 | 6,130 | 50.000 |
| 14.08.2026 | 21:18:52.202 | 6,020 | 50.000 | 6,030 | 50.000 |
| 14.08.2026 | 21:17:49.388 | 6,030 | 50.000 | 6,040 | 50.000 |
| 14.08.2026 | 21:17:19.509 | 5,990 | 50.000 | 6,000 | 50.000 |
| 14.08.2026 | 21:16:01.652 | 6,070 | 50.000 | 6,080 | 50.000 |
| 14.08.2026 | 21:13:23.376 | 6,130 | 50.000 | 6,140 | 50.000 |
| 14.08.2026 | 21:12:46.580 | 6,160 | 50.000 | 6,170 | 50.000 |
| 14.08.2026 | 21:12:09.969 | 6,120 | 50.000 | 6,130 | 50.000 |
| 14.08.2026 | 21:11:43.198 | 6,140 | 50.000 | 6,150 | 50.000 |
| 14.08.2026 | 21:11:12.147 | 6,090 | 50.000 | 6,100 | 50.000 |
| 14.08.2026 | 21:09:31.117 | 6,060 | 50.000 | 6,070 | 50.000 |
| 14.08.2026 | 21:08:53.680 | 5,950 | 50.000 | 5,960 | 50.000 |
| 14.08.2026 | 21:08:16.229 | 5,850 | 50.000 | 5,860 | 50.000 |
| 14.08.2026 | 21:05:44.925 | 5,790 | 50.000 | 5,800 | 50.000 |
| 14.08.2026 | 21:03:03.522 | 5,830 | 50.000 | 5,840 | 50.000 |
| 14.08.2026 | 21:02:29.242 | 5,890 | 50.000 | 5,900 | 50.000 |
| 14.08.2026 | 21:01:56.186 | 5,880 | 50.000 | 5,890 | 50.000 |
| 14.08.2026 | 21:00:59.134 | 5,820 | 50.000 | 5,830 | 50.000 |
| 14.08.2026 | 21:00:29.293 | 5,820 | 50.000 | 5,830 | 50.000 |
| 14.08.2026 | 20:59:29.466 | 5,870 | 50.000 | 5,880 | 50.000 |
| 14.08.2026 | 20:58:57.225 | 5,830 | 50.000 | 5,840 | 50.000 |
| 14.08.2026 | 20:58:25.777 | 5,870 | 50.000 | 5,880 | 50.000 |
| 14.08.2026 | 20:57:50.816 | 5,860 | 50.000 | 5,870 | 50.000 |
| 14.08.2026 | 20:57:17.451 | 5,910 | 50.000 | 5,920 | 50.000 |
| 14.08.2026 | 20:56:37.273 | 5,880 | 50.000 | 5,890 | 50.000 |
| 14.08.2026 | 20:55:32.085 | 5,880 | 50.000 | 5,890 | 50.000 |
| 14.08.2026 | 20:55:00.269 | 5,850 | 50.000 | 5,860 | 50.000 |
| 14.08.2026 | 20:54:30.795 | 5,860 | 50.000 | 5,870 | 50.000 |
| 14.08.2026 | 20:53:59.365 | 5,930 | 50.000 | 5,940 | 50.000 |
| 14.08.2026 | 20:53:20.509 | 6,050 | 50.000 | 6,060 | 50.000 |
| 14.08.2026 | 20:52:53.520 | 6,000 | 50.000 | 6,010 | 50.000 |
| 14.08.2026 | 20:50:33.232 | 5,930 | 50.000 | 5,940 | 50.000 |
| 14.08.2026 | 20:49:27.296 | 5,980 | 50.000 | 5,990 | 50.000 |
| 14.08.2026 | 20:48:55.598 | 5,970 | 50.000 | 5,980 | 50.000 |
| 14.08.2026 | 20:46:04.019 | 5,870 | 50.000 | 5,880 | 50.000 |
| 14.08.2026 | 20:45:34.900 | 5,840 | 50.000 | 5,850 | 50.000 |
| 14.08.2026 | 20:44:32.476 | 6,270 | 50.000 | 6,280 | 50.000 |
| 14.08.2026 | 20:43:29.891 | 6,580 | 50.000 | 6,590 | 50.000 |
| 14.08.2026 | 20:42:25.028 | 6,520 | 50.000 | 6,530 | 50.000 |
| 14.08.2026 | 20:41:20.919 | 6,580 | 50.000 | 6,590 | 50.000 |
| 14.08.2026 | 20:40:48.985 | 6,640 | 50.000 | 6,650 | 50.000 |
| 14.08.2026 | 20:39:45.350 | 6,670 | 50.000 | 6,680 | 50.000 |
| 14.08.2026 | 20:39:14.422 | 6,590 | 50.000 | 6,600 | 50.000 |
| 14.08.2026 | 20:38:12.184 | 6,450 | 50.000 | 6,460 | 50.000 |
| 14.08.2026 | 20:37:37.551 | 6,390 | 50.000 | 6,400 | 50.000 |
| 14.08.2026 | 20:36:01.232 | 6,300 | 50.000 | 6,310 | 50.000 |
| 14.08.2026 | 20:35:31.186 | 6,330 | 50.000 | 6,340 | 50.000 |
| 14.08.2026 | 20:34:20.180 | 6,270 | 50.000 | 6,280 | 50.000 |
| 14.08.2026 | 20:33:50.000 | 6,280 | 50.000 | 6,290 | 50.000 |
| 14.08.2026 | 20:31:54.217 | 6,300 | 50.000 | 6,310 | 50.000 |
| 14.08.2026 | 20:31:19.850 | 6,380 | 50.000 | 6,390 | 50.000 |
| 14.08.2026 | 20:30:18.077 | 6,370 | 50.000 | 6,380 | 50.000 |
| 14.08.2026 | 20:29:50.553 | 6,370 | 50.000 | 6,380 | 50.000 |
| 14.08.2026 | 20:29:21.016 | 6,310 | 50.000 | 6,320 | 50.000 |
| 14.08.2026 | 20:26:55.922 | 6,420 | 50.000 | 6,430 | 50.000 |