Silber/KO/Call [endlos]/MS
WKN MR5T1L
ISIN DE000MR5T1L2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:23.560 | 2,370 | 60.000 | 2,380 | 60.000 |
| 01.09.2026 | 21:58:16.319 | 2,360 | 60.000 | 2,370 | 60.000 |
| 01.09.2026 | 21:57:45.099 | 2,360 | 60.000 | 2,370 | 60.000 |
| 01.09.2026 | 21:57:12.041 | 2,370 | 60.000 | 2,380 | 60.000 |
| 01.09.2026 | 21:56:00.299 | 2,420 | 60.000 | 2,430 | 60.000 |
| 01.09.2026 | 21:52:19.171 | 2,410 | 60.000 | 2,420 | 60.000 |
| 01.09.2026 | 21:51:47.921 | 2,420 | 60.000 | 2,430 | 60.000 |
| 01.09.2026 | 21:50:39.034 | 2,400 | 60.000 | 2,410 | 60.000 |
| 01.09.2026 | 21:50:07.750 | 2,390 | 60.000 | 2,400 | 60.000 |
| 01.09.2026 | 21:49:04.403 | 2,420 | 60.000 | 2,430 | 60.000 |
| 01.09.2026 | 21:47:52.372 | 2,440 | 60.000 | 2,450 | 60.000 |
| 01.09.2026 | 21:46:54.473 | 2,360 | 60.000 | 2,370 | 60.000 |
| 01.09.2026 | 21:45:47.953 | 2,400 | 60.000 | 2,410 | 60.000 |
| 01.09.2026 | 21:45:13.124 | 2,400 | 60.000 | 2,410 | 60.000 |
| 01.09.2026 | 21:44:40.394 | 2,380 | 60.000 | 2,390 | 60.000 |
| 01.09.2026 | 21:44:08.414 | 2,390 | 60.000 | 2,400 | 60.000 |
| 01.09.2026 | 21:43:40.405 | 2,360 | 60.000 | 2,370 | 60.000 |
| 01.09.2026 | 21:43:09.398 | 2,360 | 60.000 | 2,370 | 60.000 |
| 01.09.2026 | 21:41:06.468 | 2,380 | 60.000 | 2,390 | 60.000 |
| 01.09.2026 | 21:40:30.564 | 2,360 | 60.000 | 2,370 | 60.000 |
| 01.09.2026 | 21:39:15.085 | 2,400 | 60.000 | 2,410 | 60.000 |
| 01.09.2026 | 21:38:10.268 | 2,390 | 60.000 | 2,400 | 60.000 |
| 01.09.2026 | 21:36:07.347 | 2,440 | 60.000 | 2,450 | 60.000 |
| 01.09.2026 | 21:35:03.839 | 2,440 | 60.000 | 2,450 | 60.000 |
| 01.09.2026 | 21:34:32.066 | 2,460 | 60.000 | 2,470 | 60.000 |
| 01.09.2026 | 21:31:11.913 | 2,500 | 60.000 | 2,510 | 60.000 |
| 01.09.2026 | 21:30:04.077 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 21:29:32.324 | 2,540 | 60.000 | 2,550 | 60.000 |
| 01.09.2026 | 21:28:08.719 | 2,550 | 60.000 | 2,560 | 60.000 |
| 01.09.2026 | 21:26:33.764 | 2,560 | 60.000 | 2,570 | 60.000 |
| 01.09.2026 | 21:26:02.859 | 2,540 | 60.000 | 2,550 | 60.000 |
| 01.09.2026 | 21:22:26.157 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 21:21:48.422 | 2,480 | 60.000 | 2,490 | 60.000 |
| 01.09.2026 | 21:21:10.511 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 21:18:44.932 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 21:18:10.460 | 2,560 | 60.000 | 2,570 | 60.000 |
| 01.09.2026 | 21:17:35.915 | 2,560 | 60.000 | 2,570 | 60.000 |
| 01.09.2026 | 21:15:29.905 | 2,550 | 60.000 | 2,560 | 60.000 |
| 01.09.2026 | 21:14:55.583 | 2,570 | 60.000 | 2,580 | 60.000 |
| 01.09.2026 | 21:13:48.670 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 21:13:07.732 | 2,540 | 60.000 | 2,550 | 60.000 |
| 01.09.2026 | 21:12:02.946 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 21:10:56.624 | 2,470 | 60.000 | 2,480 | 60.000 |
| 01.09.2026 | 21:10:25.245 | 2,440 | 60.000 | 2,450 | 60.000 |
| 01.09.2026 | 21:08:53.293 | 2,450 | 60.000 | 2,460 | 60.000 |
| 01.09.2026 | 21:07:50.938 | 2,420 | 60.000 | 2,430 | 60.000 |
| 01.09.2026 | 21:06:45.820 | 2,450 | 60.000 | 2,460 | 60.000 |
| 01.09.2026 | 21:05:23.492 | 2,480 | 60.000 | 2,490 | 60.000 |
| 01.09.2026 | 21:04:22.589 | 2,420 | 60.000 | 2,430 | 113.500 |
| 01.09.2026 | 21:03:47.811 | 2,370 | 60.000 | 2,380 | 60.000 |
| 01.09.2026 | 21:02:07.413 | 2,400 | 60.000 | 2,410 | 60.000 |
| 01.09.2026 | 21:01:35.999 | 2,420 | 60.000 | 2,430 | 60.000 |
| 01.09.2026 | 21:00:33.804 | 2,450 | 60.000 | 2,460 | 60.000 |
| 01.09.2026 | 21:00:01.739 | 2,430 | 60.000 | 2,440 | 60.000 |
| 01.09.2026 | 20:59:31.661 | 2,450 | 60.000 | 2,460 | 60.000 |
| 01.09.2026 | 20:58:04.104 | 2,470 | 60.000 | 2,480 | 60.000 |
| 01.09.2026 | 20:57:33.242 | 2,470 | 60.000 | 2,480 | 60.000 |
| 01.09.2026 | 20:56:41.120 | 2,460 | 60.000 | 2,470 | 60.000 |
| 01.09.2026 | 20:55:12.589 | 2,420 | 60.000 | 2,430 | 60.000 |
| 01.09.2026 | 20:54:10.107 | 2,500 | 60.000 | 2,510 | 60.000 |
| 01.09.2026 | 20:53:06.257 | 2,490 | 60.000 | 2,500 | 60.000 |
| 01.09.2026 | 20:50:26.563 | 2,500 | 60.000 | 2,510 | 60.000 |
| 01.09.2026 | 20:47:36.667 | 2,470 | 60.000 | 2,480 | 60.000 |
| 01.09.2026 | 20:47:04.428 | 2,470 | 60.000 | 2,480 | 60.000 |
| 01.09.2026 | 20:46:31.407 | 2,470 | 60.000 | 2,480 | 60.000 |
| 01.09.2026 | 20:45:37.539 | 2,510 | 60.000 | 2,520 | 60.000 |
| 01.09.2026 | 20:45:03.782 | 2,510 | 60.000 | 2,520 | 60.000 |
| 01.09.2026 | 20:44:37.022 | 2,520 | 60.000 | 2,530 | 60.000 |
| 01.09.2026 | 20:44:04.032 | 2,490 | 60.000 | 2,500 | 60.000 |
| 01.09.2026 | 20:43:34.944 | 2,490 | 60.000 | 2,500 | 60.000 |
| 01.09.2026 | 20:43:02.288 | 2,480 | 60.000 | 2,490 | 60.000 |
| 01.09.2026 | 20:42:32.783 | 2,500 | 60.000 | 2,510 | 60.000 |
| 01.09.2026 | 20:40:58.317 | 2,510 | 60.000 | 2,520 | 60.000 |
| 01.09.2026 | 20:40:10.433 | 2,510 | 60.000 | 2,520 | 60.000 |
| 01.09.2026 | 20:39:30.989 | 2,490 | 60.000 | 2,500 | 60.000 |
| 01.09.2026 | 20:38:16.612 | 2,540 | 60.000 | 2,550 | 60.000 |
| 01.09.2026 | 20:35:47.905 | 2,590 | 60.000 | 2,600 | 60.000 |
| 01.09.2026 | 20:34:38.821 | 2,570 | 60.000 | 2,580 | 60.000 |
| 01.09.2026 | 20:32:02.044 | 2,570 | 60.000 | 2,580 | 60.000 |
| 01.09.2026 | 20:31:32.770 | 2,610 | 60.000 | 2,620 | 60.000 |
| 01.09.2026 | 20:29:51.985 | 2,660 | 60.000 | 2,670 | 60.000 |
| 01.09.2026 | 20:29:23.755 | 2,660 | 60.000 | 2,670 | 60.000 |
| 01.09.2026 | 20:26:59.537 | 2,710 | 60.000 | 2,720 | 60.000 |
| 01.09.2026 | 20:25:30.117 | 2,700 | 60.000 | 2,710 | 60.000 |
| 01.09.2026 | 20:23:02.134 | 2,720 | 60.000 | 2,730 | 60.000 |
| 01.09.2026 | 20:22:33.810 | 2,700 | 60.000 | 2,710 | 60.000 |
| 01.09.2026 | 20:22:05.279 | 2,730 | 60.000 | 2,740 | 60.000 |
| 01.09.2026 | 20:21:05.068 | 2,740 | 60.000 | 2,750 | 60.000 |
| 01.09.2026 | 20:16:11.941 | 2,610 | 60.000 | 2,620 | 60.000 |
| 01.09.2026 | 20:15:08.743 | 2,610 | 60.000 | 2,620 | 60.000 |
| 01.09.2026 | 20:11:58.242 | 2,600 | 60.000 | 2,610 | 60.000 |
| 01.09.2026 | 20:09:24.455 | 2,640 | 60.000 | 2,650 | 60.000 |
| 01.09.2026 | 20:08:52.869 | 2,650 | 60.000 | 2,660 | 60.000 |
| 01.09.2026 | 20:07:45.041 | 2,680 | 60.000 | 2,690 | 60.000 |
| 01.09.2026 | 20:07:14.233 | 2,670 | 60.000 | 2,680 | 60.000 |
| 01.09.2026 | 20:06:02.973 | 2,650 | 60.000 | 2,660 | 60.000 |
| 01.09.2026 | 20:04:55.027 | 2,680 | 60.000 | 2,690 | 60.000 |
| 01.09.2026 | 20:03:33.746 | 2,780 | 60.000 | 2,790 | 60.000 |
| 01.09.2026 | 20:03:02.076 | 2,810 | 60.000 | 2,820 | 60.000 |
| 01.09.2026 | 20:02:01.392 | 2,780 | 60.000 | 2,790 | 60.000 |