Zucker Nr. 11 Future 10/2026 (ICE) USD/KO/Call [endlos]/MS
WKN MR5T0G
ISIN DE000MR5T0G4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:32.065 | - | - | - | - |
| 14.08.2026 | 20:00:04.884 | - | - | - | - |
| 14.08.2026 | 18:59:48.075 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 18:56:18.639 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 18:51:30.218 | 1,450 | 50.000 | 1,470 | 50.000 |
| 14.08.2026 | 18:50:08.276 | 1,450 | 50.000 | 1,470 | 50.000 |
| 14.08.2026 | 18:49:10.666 | 1,440 | 50.000 | 1,460 | 50.000 |
| 14.08.2026 | 18:48:38.920 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 18:46:18.920 | 1,440 | 50.000 | 1,460 | 50.000 |
| 14.08.2026 | 18:45:41.375 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 18:42:10.500 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 18:41:31.971 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 18:39:58.026 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:38:56.219 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 18:38:18.877 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 18:34:17.724 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:32:51.373 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:30:58.801 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:29:52.455 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 18:28:01.468 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 18:27:17.739 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 18:19:08.713 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 18:17:03.610 | 1,370 | 50.000 | 1,390 | 50.000 |
| 14.08.2026 | 18:15:50.866 | 1,360 | 50.000 | 1,380 | 50.000 |
| 14.08.2026 | 18:15:03.227 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 18:12:16.232 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 18:11:04.734 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:06:09.018 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:05:37.796 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 18:03:36.608 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 18:02:57.329 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 18:02:25.804 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 18:01:44.399 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 18:01:02.164 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 18:00:08.089 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 17:57:09.219 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:56:34.306 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:55:59.110 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:52:05.614 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:50:43.801 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:42:47.096 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:41:10.923 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 17:36:30.521 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 17:35:08.351 | 1,400 | 50.000 | 1,420 | 50.000 |
| 14.08.2026 | 17:28:03.284 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:26:41.693 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 17:23:43.488 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 17:21:25.727 | 1,410 | 50.000 | 1,430 | 50.000 |
| 14.08.2026 | 17:20:15.937 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 17:19:00.238 | 1,390 | 50.000 | 1,410 | 50.000 |
| 14.08.2026 | 17:17:20.109 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 17:15:46.766 | 1,350 | 50.000 | 1,370 | 50.000 |
| 14.08.2026 | 17:05:58.061 | 1,350 | 50.000 | 1,370 | 50.000 |
| 14.08.2026 | 17:05:26.705 | 1,370 | 50.000 | 1,390 | 50.000 |
| 14.08.2026 | 17:02:47.439 | 1,360 | 50.000 | 1,380 | 50.000 |
| 14.08.2026 | 17:02:08.022 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 17:00:02.034 | 1,360 | 50.000 | 1,380 | 50.000 |
| 14.08.2026 | 16:58:29.390 | 1,380 | 50.000 | 1,400 | 50.000 |
| 14.08.2026 | 16:49:17.959 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:47:36.142 | 1,440 | 50.000 | 1,460 | 50.000 |
| 14.08.2026 | 16:47:00.474 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:45:50.228 | 1,450 | 50.000 | 1,470 | 50.000 |
| 14.08.2026 | 16:45:05.762 | 1,440 | 50.000 | 1,460 | 50.000 |
| 14.08.2026 | 16:43:14.236 | 1,450 | 50.000 | 1,470 | 50.000 |
| 14.08.2026 | 16:42:41.576 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 16:41:24.655 | 1,420 | 50.000 | 1,440 | 50.000 |
| 14.08.2026 | 16:33:55.722 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:33:23.486 | 1,430 | 50.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:32:08.546 | 1,440 | 100.000 | 1,460 | 50.000 |
| 14.08.2026 | 16:28:15.598 | 1,420 | 100.000 | 1,440 | 50.000 |
| 14.08.2026 | 16:27:39.518 | 1,430 | 150.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:25:06.101 | 1,430 | 150.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:24:21.585 | 1,430 | 150.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:22:41.620 | 1,420 | 200.000 | 1,440 | 50.000 |
| 14.08.2026 | 16:20:30.224 | 1,420 | 200.000 | 1,440 | 50.000 |
| 14.08.2026 | 16:19:39.109 | 1,430 | 250.000 | 1,450 | 50.000 |
| 14.08.2026 | 16:18:27.154 | 1,440 | 250.000 | 1,460 | 50.000 |
| 14.08.2026 | 16:17:25.755 | 1,450 | 250.000 | 1,470 | 50.000 |
| 14.08.2026 | 16:16:53.036 | 1,440 | 250.000 | 1,460 | 50.000 |
| 14.08.2026 | 16:15:20.003 | 1,440 | 300.000 | 1,460 | 50.000 |
| 14.08.2026 | 16:11:39.592 | 1,470 | 350.000 | 1,490 | 50.000 |
| 14.08.2026 | 16:10:29.216 | 1,480 | 350.000 | 1,500 | 50.000 |
| 14.08.2026 | 16:08:50.521 | 1,470 | 350.000 | 1,490 | 50.000 |
| 14.08.2026 | 16:08:02.508 | 1,460 | 330.000 | 1,480 | 30.000 |
| 14.08.2026 | 16:06:57.448 | 1,450 | 400.000 | 1,470 | 50.000 |
| 14.08.2026 | 16:03:43.191 | 1,440 | 400.000 | 1,460 | 50.000 |
| 14.08.2026 | 15:59:42.957 | 1,420 | 450.000 | 1,440 | 50.000 |
| 14.08.2026 | 15:57:13.872 | 1,410 | 500.000 | 1,430 | 50.000 |
| 14.08.2026 | 15:53:19.472 | 1,410 | 530.000 | 1,430 | 30.000 |
| 14.08.2026 | 15:51:45.854 | 1,400 | 30.000 | 1,420 | 30.000 |
| 14.08.2026 | 15:51:16.729 | 1,380 | 30.000 | 1,400 | 30.000 |
| 14.08.2026 | 15:50:33.768 | 1,380 | 30.000 | 1,400 | 30.000 |
| 14.08.2026 | 15:49:29.404 | 1,380 | 30.000 | 1,400 | 30.000 |
| 14.08.2026 | 15:48:50.009 | 1,380 | 30.000 | 1,400 | 30.000 |
| 14.08.2026 | 15:47:20.425 | 1,410 | 30.000 | 1,430 | 30.000 |
| 14.08.2026 | 15:46:40.986 | 1,420 | 30.000 | 1,440 | 30.000 |
| 14.08.2026 | 15:45:29.572 | 1,410 | 30.000 | 1,430 | 30.000 |
| 14.08.2026 | 15:39:36.028 | 1,350 | 30.000 | 1,370 | 30.000 |
| 14.08.2026 | 15:39:01.644 | 1,360 | 30.000 | 1,380 | 30.000 |
| 14.08.2026 | 15:38:24.671 | 1,330 | 30.000 | 1,350 | 30.000 |