Snowflake Inc./Discount/350/Call/MS
WKN MR5S1Z
ISIN DE000MR5S1Z3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 21:58:01.659 | 225,680 | 3.750 | 225,850 | 3.750 |
| 03.09.2026 | 21:57:01.268 | 225,730 | 3.750 | 225,900 | 3.750 |
| 03.09.2026 | 21:56:31.214 | 225,710 | 3.750 | 225,880 | 3.750 |
| 03.09.2026 | 21:54:49.573 | 225,440 | 3.750 | 225,610 | 3.750 |
| 03.09.2026 | 21:54:11.511 | 225,660 | 3.750 | 225,830 | 3.750 |
| 03.09.2026 | 21:50:01.904 | 226,020 | 3.750 | 226,190 | 3.750 |
| 03.09.2026 | 21:49:22.647 | 226,290 | 3.750 | 226,460 | 3.750 |
| 03.09.2026 | 21:46:50.734 | 226,850 | 3.750 | 227,020 | 3.750 |
| 03.09.2026 | 21:44:54.468 | 226,410 | 3.750 | 226,580 | 3.750 |
| 03.09.2026 | 21:44:21.658 | 226,330 | 3.750 | 226,500 | 3.750 |
| 03.09.2026 | 21:41:52.796 | 226,580 | 3.750 | 226,750 | 3.750 |
| 03.09.2026 | 21:40:24.939 | 226,680 | 3.750 | 226,850 | 3.750 |
| 03.09.2026 | 21:39:59.666 | 226,770 | 3.750 | 226,940 | 3.750 |
| 03.09.2026 | 21:38:39.810 | 226,830 | 3.750 | 227,000 | 3.750 |
| 03.09.2026 | 21:38:09.750 | 226,770 | 3.750 | 226,940 | 3.750 |
| 03.09.2026 | 21:34:26.287 | 226,740 | 3.750 | 226,910 | 3.750 |
| 03.09.2026 | 21:33:53.425 | 226,870 | 3.750 | 227,040 | 3.750 |
| 03.09.2026 | 21:32:16.788 | 226,970 | 3.750 | 227,140 | 3.750 |
| 03.09.2026 | 21:31:15.663 | 227,010 | 3.750 | 227,180 | 3.750 |
| 03.09.2026 | 21:30:44.790 | 226,960 | 3.750 | 227,130 | 3.750 |
| 03.09.2026 | 21:30:14.732 | 226,950 | 3.750 | 227,120 | 3.750 |
| 03.09.2026 | 21:29:32.257 | 227,130 | 3.750 | 227,300 | 3.750 |
| 03.09.2026 | 21:26:01.800 | 226,900 | 3.750 | 227,070 | 3.750 |
| 03.09.2026 | 21:24:05.759 | 227,000 | 3.750 | 227,170 | 3.750 |
| 03.09.2026 | 21:23:38.405 | 226,840 | 3.750 | 227,010 | 3.750 |
| 03.09.2026 | 21:23:08.168 | 226,770 | 3.750 | 226,940 | 3.750 |
| 03.09.2026 | 21:22:23.393 | 226,710 | 3.750 | 226,880 | 3.750 |
| 03.09.2026 | 21:20:45.319 | 226,500 | 3.750 | 226,670 | 3.750 |
| 03.09.2026 | 21:20:03.406 | 226,540 | 3.750 | 226,710 | 3.750 |
| 03.09.2026 | 21:15:12.691 | 226,410 | 3.750 | 226,580 | 3.750 |
| 03.09.2026 | 21:12:58.418 | 226,380 | 3.750 | 226,550 | 3.750 |
| 03.09.2026 | 21:12:03.450 | 226,440 | 3.750 | 226,610 | 3.750 |
| 03.09.2026 | 21:09:35.537 | 226,590 | 3.750 | 226,760 | 3.750 |
| 03.09.2026 | 21:08:49.696 | 226,620 | 3.750 | 226,790 | 3.750 |
| 03.09.2026 | 21:07:49.699 | 226,360 | 3.750 | 226,530 | 3.750 |
| 03.09.2026 | 21:06:48.824 | 226,280 | 3.750 | 226,450 | 3.750 |
| 03.09.2026 | 21:06:06.330 | 226,480 | 3.750 | 226,660 | 3.750 |
| 03.09.2026 | 21:04:33.997 | 226,740 | 3.750 | 226,910 | 3.750 |
| 03.09.2026 | 21:01:56.863 | 226,200 | 3.750 | 226,370 | 3.750 |
| 03.09.2026 | 21:00:58.222 | 226,420 | 3.750 | 226,590 | 3.750 |
| 03.09.2026 | 20:58:55.990 | 226,520 | 3.750 | 226,690 | 3.750 |
| 03.09.2026 | 20:58:17.919 | 226,780 | 3.750 | 226,950 | 3.750 |
| 03.09.2026 | 20:57:48.406 | 226,820 | 3.750 | 226,990 | 3.750 |
| 03.09.2026 | 20:56:09.862 | 226,850 | 3.750 | 227,020 | 3.750 |
| 03.09.2026 | 20:55:08.648 | 227,100 | 3.750 | 227,270 | 3.750 |
| 03.09.2026 | 20:54:31.000 | 226,940 | 3.750 | 227,120 | 3.750 |
| 03.09.2026 | 20:52:45.650 | 227,120 | 3.750 | 227,290 | 3.750 |
| 03.09.2026 | 20:51:15.373 | 227,280 | 3.750 | 227,450 | 3.750 |
| 03.09.2026 | 20:50:09.885 | 227,000 | 3.750 | 227,170 | 3.750 |
| 03.09.2026 | 20:49:36.660 | 226,990 | 3.750 | 227,160 | 3.750 |
| 03.09.2026 | 20:49:05.722 | 226,930 | 3.750 | 227,100 | 3.750 |
| 03.09.2026 | 20:45:04.794 | 227,020 | 3.750 | 227,190 | 3.750 |
| 03.09.2026 | 20:44:01.703 | 227,150 | 3.750 | 227,330 | 3.750 |
| 03.09.2026 | 20:43:28.203 | 227,140 | 3.750 | 227,320 | 3.750 |
| 03.09.2026 | 20:42:43.627 | 227,170 | 3.750 | 227,340 | 3.750 |
| 03.09.2026 | 20:42:03.633 | 227,240 | 3.750 | 227,410 | 3.750 |
| 03.09.2026 | 20:41:33.624 | 227,330 | 3.750 | 227,500 | 3.750 |
| 03.09.2026 | 20:40:54.712 | 227,530 | 3.750 | 227,700 | 3.750 |
| 03.09.2026 | 20:40:24.581 | 227,510 | 3.750 | 227,680 | 3.750 |
| 03.09.2026 | 20:39:39.774 | 227,720 | 3.750 | 227,890 | 3.750 |
| 03.09.2026 | 20:39:09.716 | 227,660 | 3.750 | 227,830 | 3.750 |
| 03.09.2026 | 20:38:38.635 | 227,700 | 3.750 | 227,870 | 3.750 |
| 03.09.2026 | 20:37:07.782 | 227,770 | 3.750 | 227,940 | 3.750 |
| 03.09.2026 | 20:35:47.564 | 227,580 | 3.750 | 227,750 | 3.750 |
| 03.09.2026 | 20:35:14.718 | 227,380 | 3.750 | 227,550 | 3.750 |
| 03.09.2026 | 20:34:44.635 | 227,330 | 3.750 | 227,500 | 3.750 |
| 03.09.2026 | 20:32:33.531 | 227,410 | 3.750 | 227,580 | 3.750 |
| 03.09.2026 | 20:31:25.512 | 227,440 | 3.750 | 227,610 | 3.750 |
| 03.09.2026 | 20:29:48.654 | 227,330 | 3.750 | 227,500 | 3.750 |
| 03.09.2026 | 20:29:18.372 | 227,350 | 3.750 | 227,520 | 3.750 |
| 03.09.2026 | 20:27:12.798 | 227,280 | 3.750 | 227,450 | 3.750 |
| 03.09.2026 | 20:26:42.740 | 227,290 | 3.750 | 227,460 | 3.750 |
| 03.09.2026 | 20:22:46.661 | 227,280 | 3.750 | 227,450 | 3.750 |
| 03.09.2026 | 20:22:00.405 | 227,310 | 3.750 | 227,480 | 3.750 |
| 03.09.2026 | 20:21:31.890 | 227,370 | 3.750 | 227,540 | 3.750 |
| 03.09.2026 | 20:21:01.761 | 227,340 | 3.750 | 227,510 | 3.750 |
| 03.09.2026 | 20:20:23.389 | 227,420 | 3.750 | 227,590 | 3.750 |
| 03.09.2026 | 20:17:23.344 | 227,720 | 3.750 | 227,890 | 3.750 |
| 03.09.2026 | 20:16:47.859 | 227,690 | 3.750 | 227,860 | 3.750 |
| 03.09.2026 | 20:16:00.713 | 227,880 | 3.750 | 228,050 | 3.750 |
| 03.09.2026 | 20:15:03.406 | 227,900 | 3.750 | 228,070 | 3.750 |
| 03.09.2026 | 20:13:38.701 | 227,890 | 3.750 | 228,060 | 3.750 |
| 03.09.2026 | 20:10:05.101 | 227,910 | 3.750 | 228,090 | 3.750 |
| 03.09.2026 | 20:09:29.488 | 227,910 | 3.750 | 228,080 | 3.750 |
| 03.09.2026 | 20:08:59.646 | 227,810 | 3.750 | 227,980 | 3.750 |
| 03.09.2026 | 20:08:29.132 | 227,700 | 3.750 | 227,870 | 3.750 |
| 03.09.2026 | 20:06:28.377 | 227,810 | 3.750 | 227,980 | 3.750 |
| 03.09.2026 | 20:05:28.078 | 227,860 | 3.750 | 228,030 | 3.750 |
| 03.09.2026 | 20:04:03.389 | 227,750 | 3.750 | 227,920 | 3.750 |
| 03.09.2026 | 20:02:44.719 | 227,850 | 3.750 | 228,020 | 3.750 |
| 03.09.2026 | 19:59:53.012 | 228,040 | 3.750 | 228,240 | 3.750 |
| 03.09.2026 | 19:58:39.649 | 227,700 | 3.750 | 227,870 | 3.750 |
| 03.09.2026 | 19:57:57.604 | 227,800 | 3.750 | 227,970 | 3.750 |
| 03.09.2026 | 19:56:06.686 | 228,040 | 3.750 | 228,210 | 3.750 |
| 03.09.2026 | 19:54:38.325 | 228,310 | 3.750 | 228,480 | 3.750 |
| 03.09.2026 | 19:51:55.841 | 228,230 | 3.750 | 228,400 | 3.750 |
| 03.09.2026 | 19:51:00.240 | 228,150 | 3.750 | 228,350 | 3.750 |
| 03.09.2026 | 19:49:57.929 | 227,710 | 3.750 | 227,880 | 3.750 |
| 03.09.2026 | 19:47:24.753 | 227,910 | 3.750 | 228,080 | 3.750 |
| 03.09.2026 | 19:46:48.335 | 228,050 | 3.750 | 228,220 | 3.750 |