Snowflake Inc./Discount/350/Call/MS
WKN MR5S1Y
ISIN DE000MR5S1Y6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 21:59:58.980 | 243,950 | 3.750 | 244,120 | 3.750 |
| 03.09.2026 | 21:57:58.345 | 244,060 | 3.750 | 244,230 | 3.750 |
| 03.09.2026 | 21:56:57.775 | 244,190 | 3.750 | 244,360 | 3.750 |
| 03.09.2026 | 21:55:21.095 | 243,930 | 3.750 | 244,100 | 3.750 |
| 03.09.2026 | 21:54:50.444 | 243,940 | 3.750 | 244,110 | 3.750 |
| 03.09.2026 | 21:53:50.366 | 244,430 | 3.750 | 244,600 | 3.750 |
| 03.09.2026 | 21:53:20.089 | 244,400 | 3.750 | 244,570 | 3.750 |
| 03.09.2026 | 21:52:21.925 | 244,340 | 3.750 | 244,510 | 3.750 |
| 03.09.2026 | 21:51:49.360 | 244,530 | 3.750 | 244,700 | 3.750 |
| 03.09.2026 | 21:49:30.590 | 244,850 | 3.750 | 245,020 | 3.750 |
| 03.09.2026 | 21:48:53.381 | 245,010 | 3.750 | 245,180 | 3.750 |
| 03.09.2026 | 21:47:51.386 | 245,080 | 3.750 | 245,250 | 3.750 |
| 03.09.2026 | 21:44:22.156 | 244,950 | 3.750 | 245,120 | 3.750 |
| 03.09.2026 | 21:39:59.306 | 245,420 | 3.750 | 245,590 | 3.750 |
| 03.09.2026 | 21:38:36.308 | 245,460 | 3.750 | 245,630 | 3.750 |
| 03.09.2026 | 21:37:52.528 | 245,430 | 3.750 | 245,600 | 3.750 |
| 03.09.2026 | 21:37:22.315 | 245,510 | 3.750 | 245,680 | 3.750 |
| 03.09.2026 | 21:36:51.965 | 245,460 | 3.750 | 245,630 | 3.750 |
| 03.09.2026 | 21:26:04.377 | 245,680 | 3.750 | 245,850 | 3.750 |
| 03.09.2026 | 21:25:34.246 | 245,670 | 3.750 | 245,840 | 3.750 |
| 03.09.2026 | 21:23:08.167 | 245,560 | 3.750 | 245,730 | 3.750 |
| 03.09.2026 | 21:21:23.776 | 245,430 | 3.750 | 245,600 | 3.750 |
| 03.09.2026 | 21:20:10.328 | 245,300 | 3.750 | 245,470 | 3.750 |
| 03.09.2026 | 21:18:39.336 | 245,240 | 3.750 | 245,410 | 3.750 |
| 03.09.2026 | 21:18:08.819 | 245,250 | 3.750 | 245,420 | 3.750 |
| 03.09.2026 | 21:15:13.325 | 245,230 | 3.750 | 245,400 | 3.750 |
| 03.09.2026 | 21:14:42.352 | 245,270 | 3.750 | 245,440 | 3.750 |
| 03.09.2026 | 21:14:04.329 | 245,080 | 3.750 | 245,250 | 3.750 |
| 03.09.2026 | 21:12:33.414 | 245,180 | 3.750 | 245,350 | 3.750 |
| 03.09.2026 | 21:12:03.401 | 245,250 | 3.750 | 245,420 | 3.750 |
| 03.09.2026 | 21:08:50.904 | 245,420 | 3.750 | 245,590 | 3.750 |
| 03.09.2026 | 21:07:50.381 | 245,160 | 3.750 | 245,330 | 3.750 |
| 03.09.2026 | 21:07:20.343 | 245,020 | 3.750 | 245,190 | 3.750 |
| 03.09.2026 | 21:05:31.198 | 245,270 | 3.750 | 245,440 | 3.750 |
| 03.09.2026 | 21:01:56.874 | 245,010 | 3.750 | 245,180 | 3.750 |
| 03.09.2026 | 21:00:20.488 | 245,120 | 3.750 | 245,290 | 3.750 |
| 03.09.2026 | 20:59:19.370 | 245,300 | 3.750 | 245,470 | 3.750 |
| 03.09.2026 | 20:58:45.580 | 245,380 | 3.750 | 245,550 | 3.750 |
| 03.09.2026 | 20:58:11.343 | 245,740 | 3.750 | 245,910 | 3.750 |
| 03.09.2026 | 20:57:10.348 | 245,740 | 3.750 | 245,910 | 3.750 |
| 03.09.2026 | 20:55:09.355 | 245,980 | 3.750 | 246,150 | 3.750 |
| 03.09.2026 | 20:54:30.992 | 245,810 | 3.750 | 245,990 | 3.750 |
| 03.09.2026 | 20:53:38.729 | 245,760 | 3.750 | 245,930 | 3.750 |
| 03.09.2026 | 20:53:07.509 | 246,200 | 3.750 | 246,370 | 3.750 |
| 03.09.2026 | 20:50:03.363 | 245,930 | 3.750 | 246,100 | 3.750 |
| 03.09.2026 | 20:47:32.084 | 245,640 | 3.750 | 245,810 | 3.750 |
| 03.09.2026 | 20:46:56.876 | 245,780 | 3.750 | 245,950 | 3.750 |
| 03.09.2026 | 20:46:25.090 | 245,890 | 3.750 | 246,060 | 3.750 |
| 03.09.2026 | 20:45:30.356 | 246,080 | 3.750 | 246,250 | 3.750 |
| 03.09.2026 | 20:42:18.563 | 245,930 | 3.750 | 246,100 | 3.750 |
| 03.09.2026 | 20:40:59.567 | 246,500 | 3.750 | 246,670 | 3.750 |
| 03.09.2026 | 20:39:08.362 | 246,670 | 3.750 | 246,840 | 3.750 |
| 03.09.2026 | 20:37:37.561 | 246,690 | 3.750 | 246,860 | 3.750 |
| 03.09.2026 | 20:36:29.058 | 246,760 | 3.750 | 246,930 | 3.750 |
| 03.09.2026 | 20:35:47.564 | 246,570 | 3.750 | 246,740 | 3.750 |
| 03.09.2026 | 20:35:12.345 | 246,390 | 3.750 | 246,560 | 3.750 |
| 03.09.2026 | 20:32:02.378 | 246,480 | 3.750 | 246,650 | 3.750 |
| 03.09.2026 | 20:30:47.176 | 246,410 | 3.750 | 246,580 | 3.750 |
| 03.09.2026 | 20:29:23.374 | 246,320 | 3.750 | 246,490 | 3.750 |
| 03.09.2026 | 20:23:35.386 | 246,230 | 3.750 | 246,400 | 3.750 |
| 03.09.2026 | 20:21:47.306 | 246,360 | 3.750 | 246,530 | 3.750 |
| 03.09.2026 | 20:21:16.809 | 246,310 | 3.750 | 246,480 | 3.750 |
| 03.09.2026 | 20:20:46.464 | 246,390 | 3.750 | 246,560 | 3.750 |
| 03.09.2026 | 20:18:24.765 | 246,560 | 3.750 | 246,730 | 3.750 |
| 03.09.2026 | 20:17:48.330 | 246,730 | 3.750 | 246,900 | 3.750 |
| 03.09.2026 | 20:16:47.341 | 246,740 | 3.750 | 246,910 | 3.750 |
| 03.09.2026 | 20:12:42.364 | 246,990 | 3.750 | 247,160 | 3.750 |
| 03.09.2026 | 20:11:11.209 | 246,920 | 3.750 | 247,090 | 3.750 |
| 03.09.2026 | 20:09:09.353 | 246,820 | 3.750 | 246,990 | 3.750 |
| 03.09.2026 | 20:08:38.349 | 246,710 | 3.750 | 246,880 | 3.750 |
| 03.09.2026 | 20:08:07.366 | 246,840 | 3.750 | 247,010 | 3.750 |
| 03.09.2026 | 20:07:31.357 | 246,790 | 3.750 | 246,960 | 3.750 |
| 03.09.2026 | 20:07:00.356 | 246,770 | 3.750 | 246,940 | 3.750 |
| 03.09.2026 | 20:06:29.352 | 246,820 | 3.750 | 246,990 | 3.750 |
| 03.09.2026 | 20:05:58.438 | 246,810 | 3.750 | 246,980 | 3.750 |
| 03.09.2026 | 20:04:43.355 | 246,850 | 3.750 | 247,020 | 3.750 |
| 03.09.2026 | 20:04:12.364 | 246,740 | 3.750 | 246,910 | 3.750 |
| 03.09.2026 | 20:02:14.747 | 246,950 | 3.750 | 247,120 | 3.750 |
| 03.09.2026 | 20:01:07.519 | 246,990 | 3.750 | 247,220 | 3.750 |
| 03.09.2026 | 20:00:37.364 | 247,120 | 3.750 | 247,290 | 3.750 |
| 03.09.2026 | 19:59:53.012 | 246,970 | 3.750 | 247,170 | 3.750 |
| 03.09.2026 | 19:59:15.306 | 246,900 | 3.750 | 247,070 | 3.750 |
| 03.09.2026 | 19:58:41.362 | 246,610 | 3.750 | 246,780 | 3.750 |
| 03.09.2026 | 19:57:57.610 | 246,720 | 3.750 | 246,890 | 3.750 |
| 03.09.2026 | 19:56:37.531 | 246,950 | 3.750 | 247,120 | 3.750 |
| 03.09.2026 | 19:55:36.330 | 246,940 | 3.750 | 247,110 | 3.750 |
| 03.09.2026 | 19:55:07.238 | 247,030 | 3.750 | 247,200 | 3.750 |
| 03.09.2026 | 19:54:39.180 | 247,280 | 3.750 | 247,450 | 3.750 |
| 03.09.2026 | 19:53:44.761 | 247,210 | 3.750 | 247,380 | 3.750 |
| 03.09.2026 | 19:49:57.936 | 246,590 | 3.750 | 246,760 | 3.750 |
| 03.09.2026 | 19:48:41.470 | 246,810 | 3.750 | 246,980 | 3.750 |
| 03.09.2026 | 19:48:11.480 | 246,760 | 3.750 | 246,930 | 3.750 |
| 03.09.2026 | 19:46:44.785 | 246,950 | 3.750 | 247,120 | 3.750 |
| 03.09.2026 | 19:46:14.358 | 246,920 | 3.750 | 247,090 | 3.750 |
| 03.09.2026 | 19:45:28.423 | 246,930 | 3.750 | 247,100 | 3.750 |
| 03.09.2026 | 19:42:58.765 | 247,060 | 3.750 | 247,230 | 3.750 |
| 03.09.2026 | 19:42:24.756 | 247,030 | 3.750 | 247,200 | 3.750 |
| 03.09.2026 | 19:40:43.850 | 247,180 | 3.750 | 247,350 | 3.750 |
| 03.09.2026 | 19:40:14.339 | 247,080 | 3.750 | 247,250 | 3.750 |
| 03.09.2026 | 19:39:26.369 | 247,080 | 3.750 | 247,250 | 3.750 |