Snowflake Inc./Discount/350/Call/MS
WKN MR5S1X
ISIN DE000MR5S1X8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:32.662 | - | - | - | - |
| 03.09.2026 | 21:59:05.540 | 269,680 | 3.750 | 269,850 | 3.750 |
| 03.09.2026 | 21:56:35.217 | 269,830 | 3.750 | 270,000 | 3.750 |
| 03.09.2026 | 21:55:35.059 | 269,410 | 3.750 | 269,580 | 3.750 |
| 03.09.2026 | 21:54:16.714 | 269,460 | 3.750 | 269,630 | 3.750 |
| 03.09.2026 | 21:53:18.575 | 270,090 | 3.750 | 270,260 | 3.750 |
| 03.09.2026 | 21:52:21.924 | 269,990 | 3.750 | 270,160 | 3.750 |
| 03.09.2026 | 21:51:11.562 | 270,200 | 3.750 | 270,370 | 3.750 |
| 03.09.2026 | 21:46:48.515 | 271,260 | 3.750 | 271,430 | 3.750 |
| 03.09.2026 | 21:45:46.801 | 271,380 | 3.750 | 271,550 | 3.750 |
| 03.09.2026 | 21:45:11.434 | 270,880 | 3.750 | 271,080 | 3.750 |
| 03.09.2026 | 21:43:52.171 | 270,620 | 3.750 | 270,790 | 3.750 |
| 03.09.2026 | 21:42:23.437 | 270,870 | 3.750 | 271,040 | 3.750 |
| 03.09.2026 | 21:38:52.675 | 271,310 | 3.750 | 271,480 | 3.750 |
| 03.09.2026 | 21:37:52.528 | 271,150 | 3.750 | 271,320 | 3.750 |
| 03.09.2026 | 21:34:24.591 | 271,250 | 3.750 | 271,420 | 3.750 |
| 03.09.2026 | 21:33:18.008 | 271,450 | 3.750 | 271,620 | 3.750 |
| 03.09.2026 | 21:32:47.573 | 271,520 | 3.750 | 271,690 | 3.750 |
| 03.09.2026 | 21:31:45.248 | 271,510 | 3.750 | 271,680 | 3.750 |
| 03.09.2026 | 21:31:15.150 | 271,550 | 3.750 | 271,720 | 3.750 |
| 03.09.2026 | 21:29:32.257 | 271,690 | 3.750 | 271,860 | 3.750 |
| 03.09.2026 | 21:28:28.155 | 271,440 | 3.750 | 271,610 | 3.750 |
| 03.09.2026 | 21:25:31.171 | 271,430 | 3.750 | 271,600 | 3.750 |
| 03.09.2026 | 21:25:01.193 | 271,400 | 3.750 | 271,570 | 3.750 |
| 03.09.2026 | 21:22:28.612 | 271,360 | 3.750 | 271,530 | 3.750 |
| 03.09.2026 | 21:21:54.095 | 271,350 | 3.750 | 271,520 | 3.750 |
| 03.09.2026 | 21:18:39.197 | 270,920 | 3.750 | 271,090 | 3.750 |
| 03.09.2026 | 21:17:30.759 | 271,000 | 3.750 | 271,170 | 3.750 |
| 03.09.2026 | 21:15:43.539 | 270,860 | 3.750 | 271,030 | 3.750 |
| 03.09.2026 | 21:13:33.966 | 270,700 | 3.750 | 270,870 | 3.750 |
| 03.09.2026 | 21:12:03.438 | 270,920 | 3.750 | 271,090 | 3.750 |
| 03.09.2026 | 21:10:41.176 | 271,010 | 3.750 | 271,180 | 3.750 |
| 03.09.2026 | 21:07:23.184 | 270,690 | 3.750 | 270,860 | 3.750 |
| 03.09.2026 | 21:05:26.330 | 271,180 | 3.750 | 271,350 | 3.750 |
| 03.09.2026 | 21:04:52.334 | 271,270 | 3.750 | 271,470 | 3.750 |
| 03.09.2026 | 21:01:59.482 | 270,810 | 3.750 | 270,980 | 3.750 |
| 03.09.2026 | 21:01:28.426 | 270,950 | 3.750 | 271,120 | 3.750 |
| 03.09.2026 | 20:59:59.109 | 271,130 | 3.750 | 271,300 | 3.750 |
| 03.09.2026 | 20:59:24.348 | 271,200 | 3.750 | 271,370 | 3.750 |
| 03.09.2026 | 20:58:55.984 | 271,270 | 3.750 | 271,440 | 3.750 |
| 03.09.2026 | 20:58:21.766 | 271,520 | 3.750 | 271,690 | 3.750 |
| 03.09.2026 | 20:56:50.908 | 271,680 | 3.750 | 271,850 | 3.750 |
| 03.09.2026 | 20:56:10.210 | 271,650 | 3.750 | 271,820 | 3.750 |
| 03.09.2026 | 20:53:43.515 | 271,670 | 3.750 | 271,840 | 3.750 |
| 03.09.2026 | 20:49:06.563 | 271,770 | 3.750 | 271,940 | 3.750 |
| 03.09.2026 | 20:46:15.533 | 271,880 | 3.750 | 272,050 | 3.750 |
| 03.09.2026 | 20:45:30.582 | 272,000 | 3.750 | 272,170 | 3.750 |
| 03.09.2026 | 20:43:28.204 | 272,070 | 3.750 | 272,250 | 3.750 |
| 03.09.2026 | 20:42:03.633 | 272,190 | 3.750 | 272,360 | 3.750 |
| 03.09.2026 | 20:41:18.504 | 272,450 | 3.750 | 272,620 | 3.750 |
| 03.09.2026 | 20:36:17.418 | 272,580 | 3.750 | 272,750 | 3.750 |
| 03.09.2026 | 20:35:15.242 | 272,340 | 3.750 | 272,510 | 3.750 |
| 03.09.2026 | 20:31:01.937 | 272,400 | 3.750 | 272,570 | 3.750 |
| 03.09.2026 | 20:28:28.513 | 272,270 | 3.750 | 272,440 | 3.750 |
| 03.09.2026 | 20:26:27.152 | 272,230 | 3.750 | 272,400 | 3.750 |
| 03.09.2026 | 20:22:00.612 | 272,330 | 3.750 | 272,500 | 3.750 |
| 03.09.2026 | 20:20:54.028 | 272,440 | 3.750 | 272,610 | 3.750 |
| 03.09.2026 | 20:19:53.249 | 272,440 | 3.750 | 272,610 | 3.750 |
| 03.09.2026 | 20:16:47.189 | 272,800 | 3.750 | 272,970 | 3.750 |
| 03.09.2026 | 20:16:01.474 | 273,010 | 3.750 | 273,180 | 3.750 |
| 03.09.2026 | 20:15:31.197 | 273,060 | 3.750 | 273,230 | 3.750 |
| 03.09.2026 | 20:14:27.289 | 273,140 | 3.750 | 273,310 | 3.750 |
| 03.09.2026 | 20:11:38.099 | 272,990 | 3.750 | 273,160 | 3.750 |
| 03.09.2026 | 20:07:36.589 | 272,950 | 3.750 | 273,120 | 3.750 |
| 03.09.2026 | 20:06:59.132 | 272,840 | 3.750 | 273,010 | 3.750 |
| 03.09.2026 | 20:04:10.528 | 272,730 | 3.750 | 272,900 | 3.750 |
| 03.09.2026 | 20:03:15.234 | 272,730 | 3.750 | 272,900 | 3.750 |
| 03.09.2026 | 20:02:14.749 | 272,960 | 3.750 | 273,130 | 3.750 |
| 03.09.2026 | 20:01:44.144 | 272,870 | 3.750 | 273,040 | 3.750 |
| 03.09.2026 | 20:01:12.424 | 273,000 | 3.750 | 273,180 | 3.750 |
| 03.09.2026 | 20:00:37.146 | 273,040 | 3.750 | 273,210 | 3.750 |
| 03.09.2026 | 19:58:09.369 | 272,470 | 3.750 | 272,640 | 3.750 |
| 03.09.2026 | 19:57:31.314 | 272,670 | 3.750 | 272,840 | 3.750 |
| 03.09.2026 | 19:56:58.766 | 272,770 | 3.750 | 272,940 | 3.750 |
| 03.09.2026 | 19:56:29.345 | 272,860 | 3.750 | 273,030 | 3.750 |
| 03.09.2026 | 19:53:49.172 | 273,280 | 3.750 | 273,450 | 3.750 |
| 03.09.2026 | 19:52:45.899 | 273,320 | 3.750 | 273,490 | 3.750 |
| 03.09.2026 | 19:51:05.258 | 273,140 | 3.750 | 273,310 | 3.750 |
| 03.09.2026 | 19:50:28.193 | 272,630 | 3.750 | 272,800 | 3.750 |
| 03.09.2026 | 19:47:21.761 | 272,790 | 3.750 | 272,960 | 3.750 |
| 03.09.2026 | 19:46:04.824 | 272,930 | 3.750 | 273,100 | 3.750 |
| 03.09.2026 | 19:44:44.125 | 272,990 | 3.750 | 273,160 | 3.750 |
| 03.09.2026 | 19:43:57.200 | 272,980 | 3.750 | 273,150 | 3.750 |
| 03.09.2026 | 19:43:26.192 | 273,030 | 3.750 | 273,200 | 3.750 |
| 03.09.2026 | 19:41:54.765 | 273,060 | 3.750 | 273,230 | 3.750 |
| 03.09.2026 | 19:40:27.378 | 273,090 | 3.750 | 273,260 | 3.750 |
| 03.09.2026 | 19:36:40.000 | 272,980 | 3.750 | 273,150 | 3.750 |
| 03.09.2026 | 19:35:38.302 | 273,070 | 3.750 | 273,240 | 3.750 |
| 03.09.2026 | 19:33:49.139 | 273,040 | 3.750 | 273,210 | 3.750 |
| 03.09.2026 | 19:30:42.498 | 272,750 | 3.750 | 272,920 | 3.750 |
| 03.09.2026 | 19:30:03.227 | 272,940 | 3.750 | 273,110 | 3.750 |
| 03.09.2026 | 19:29:33.221 | 272,970 | 3.750 | 273,140 | 3.750 |
| 03.09.2026 | 19:27:28.357 | 272,780 | 3.750 | 272,970 | 3.750 |
| 03.09.2026 | 19:26:43.367 | 272,900 | 3.750 | 273,070 | 3.750 |
| 03.09.2026 | 19:22:47.663 | 272,730 | 3.750 | 272,900 | 3.750 |
| 03.09.2026 | 19:21:44.229 | 272,830 | 3.750 | 273,000 | 3.750 |
| 03.09.2026 | 19:21:13.533 | 272,800 | 3.750 | 272,970 | 3.750 |
| 03.09.2026 | 19:20:13.333 | 272,780 | 3.750 | 272,950 | 3.750 |
| 03.09.2026 | 19:19:43.035 | 272,700 | 3.750 | 272,870 | 3.750 |
| 03.09.2026 | 19:15:33.157 | 272,780 | 3.750 | 272,950 | 3.750 |