Snowflake Inc./Discount/350/Call/MS
WKN MR5S1W
ISIN DE000MR5S1W0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.09.2026 | 22:00:06.384 | - | - | - | - |
| 03.09.2026 | 21:58:19.350 | 255,810 | 3.750 | 255,980 | 3.750 |
| 03.09.2026 | 21:56:48.432 | 255,830 | 3.750 | 256,000 | 3.750 |
| 03.09.2026 | 21:54:21.099 | 255,460 | 3.750 | 255,630 | 3.750 |
| 03.09.2026 | 21:51:49.361 | 256,180 | 3.750 | 256,350 | 3.750 |
| 03.09.2026 | 21:50:01.898 | 256,250 | 3.750 | 256,420 | 3.750 |
| 03.09.2026 | 21:49:19.432 | 256,680 | 3.750 | 256,850 | 3.750 |
| 03.09.2026 | 21:48:18.795 | 256,680 | 3.750 | 256,850 | 3.750 |
| 03.09.2026 | 21:46:48.375 | 257,220 | 3.750 | 257,390 | 3.750 |
| 03.09.2026 | 21:44:21.444 | 256,670 | 3.750 | 256,840 | 3.750 |
| 03.09.2026 | 21:42:53.521 | 256,660 | 3.750 | 256,830 | 3.750 |
| 03.09.2026 | 21:39:59.381 | 257,140 | 3.750 | 257,310 | 3.750 |
| 03.09.2026 | 21:38:44.909 | 257,270 | 3.750 | 257,440 | 3.750 |
| 03.09.2026 | 21:37:44.385 | 257,220 | 3.750 | 257,390 | 3.750 |
| 03.09.2026 | 21:36:43.402 | 257,200 | 3.750 | 257,370 | 3.750 |
| 03.09.2026 | 21:35:42.778 | 257,270 | 3.750 | 257,440 | 3.750 |
| 03.09.2026 | 21:33:22.150 | 257,320 | 3.750 | 257,490 | 3.750 |
| 03.09.2026 | 21:32:45.783 | 257,390 | 3.750 | 257,560 | 3.750 |
| 03.09.2026 | 21:32:15.377 | 257,420 | 3.750 | 257,590 | 3.750 |
| 03.09.2026 | 21:31:45.396 | 257,370 | 3.750 | 257,540 | 3.750 |
| 03.09.2026 | 21:30:45.015 | 257,410 | 3.750 | 257,580 | 3.750 |
| 03.09.2026 | 21:30:14.786 | 257,390 | 3.750 | 257,560 | 3.750 |
| 03.09.2026 | 21:28:58.392 | 257,420 | 3.750 | 257,590 | 3.750 |
| 03.09.2026 | 21:27:55.739 | 257,460 | 3.750 | 257,630 | 3.750 |
| 03.09.2026 | 21:27:18.379 | 257,240 | 3.750 | 257,410 | 3.750 |
| 03.09.2026 | 21:26:02.387 | 257,340 | 3.750 | 257,510 | 3.750 |
| 03.09.2026 | 21:25:32.382 | 257,300 | 3.750 | 257,470 | 3.750 |
| 03.09.2026 | 21:25:01.839 | 257,290 | 3.750 | 257,460 | 3.750 |
| 03.09.2026 | 21:24:31.387 | 257,380 | 3.750 | 257,550 | 3.750 |
| 03.09.2026 | 21:23:08.086 | 257,160 | 3.750 | 257,330 | 3.750 |
| 03.09.2026 | 21:22:23.394 | 257,090 | 3.750 | 257,260 | 3.750 |
| 03.09.2026 | 21:21:35.686 | 257,150 | 3.750 | 257,320 | 3.750 |
| 03.09.2026 | 21:19:12.403 | 256,910 | 3.750 | 257,080 | 3.750 |
| 03.09.2026 | 21:16:26.677 | 256,960 | 3.750 | 257,130 | 3.750 |
| 03.09.2026 | 21:15:28.421 | 256,690 | 3.750 | 256,860 | 3.750 |
| 03.09.2026 | 21:13:56.965 | 256,550 | 3.750 | 256,720 | 3.750 |
| 03.09.2026 | 21:13:16.553 | 256,650 | 3.750 | 256,820 | 3.750 |
| 03.09.2026 | 21:12:03.440 | 256,790 | 3.750 | 256,960 | 3.750 |
| 03.09.2026 | 21:10:41.384 | 256,860 | 3.750 | 257,030 | 3.750 |
| 03.09.2026 | 21:08:20.389 | 256,940 | 3.750 | 257,110 | 3.750 |
| 03.09.2026 | 21:07:50.398 | 256,700 | 3.750 | 256,870 | 3.750 |
| 03.09.2026 | 21:06:06.338 | 256,650 | 3.750 | 256,830 | 3.750 |
| 03.09.2026 | 21:05:36.251 | 256,710 | 3.750 | 256,890 | 3.750 |
| 03.09.2026 | 21:04:23.558 | 257,030 | 3.750 | 257,200 | 3.750 |
| 03.09.2026 | 21:03:15.833 | 256,400 | 3.750 | 256,570 | 3.750 |
| 03.09.2026 | 21:00:58.214 | 256,690 | 3.750 | 256,860 | 3.750 |
| 03.09.2026 | 21:00:20.488 | 256,540 | 3.750 | 256,710 | 3.750 |
| 03.09.2026 | 20:59:54.575 | 256,670 | 3.750 | 256,840 | 3.750 |
| 03.09.2026 | 20:56:13.381 | 257,150 | 3.750 | 257,320 | 3.750 |
| 03.09.2026 | 20:54:07.275 | 257,230 | 3.750 | 257,400 | 3.750 |
| 03.09.2026 | 20:53:07.420 | 257,800 | 3.750 | 257,970 | 3.750 |
| 03.09.2026 | 20:52:09.858 | 257,640 | 3.750 | 257,810 | 3.750 |
| 03.09.2026 | 20:51:39.720 | 257,790 | 3.750 | 257,960 | 3.750 |
| 03.09.2026 | 20:50:33.380 | 257,450 | 3.750 | 257,620 | 3.750 |
| 03.09.2026 | 20:47:32.084 | 257,200 | 3.750 | 257,370 | 3.750 |
| 03.09.2026 | 20:46:46.873 | 257,440 | 3.750 | 257,610 | 3.750 |
| 03.09.2026 | 20:46:13.145 | 257,520 | 3.750 | 257,690 | 3.750 |
| 03.09.2026 | 20:45:04.398 | 257,560 | 3.750 | 257,730 | 3.750 |
| 03.09.2026 | 20:40:33.348 | 258,170 | 3.750 | 258,340 | 3.750 |
| 03.09.2026 | 20:39:38.779 | 258,380 | 3.750 | 258,550 | 3.750 |
| 03.09.2026 | 20:38:38.365 | 258,380 | 3.750 | 258,550 | 3.750 |
| 03.09.2026 | 20:37:37.775 | 258,340 | 3.750 | 258,510 | 3.750 |
| 03.09.2026 | 20:35:11.355 | 257,970 | 3.750 | 258,140 | 3.750 |
| 03.09.2026 | 20:33:39.362 | 258,010 | 3.750 | 258,180 | 3.750 |
| 03.09.2026 | 20:32:37.873 | 257,990 | 3.750 | 258,160 | 3.750 |
| 03.09.2026 | 20:31:35.096 | 258,060 | 3.750 | 258,230 | 3.750 |
| 03.09.2026 | 20:30:20.797 | 257,850 | 3.750 | 258,020 | 3.750 |
| 03.09.2026 | 20:29:50.368 | 257,860 | 3.750 | 258,030 | 3.750 |
| 03.09.2026 | 20:27:11.381 | 257,830 | 3.750 | 258,000 | 3.750 |
| 03.09.2026 | 20:24:06.364 | 257,840 | 3.750 | 258,010 | 3.750 |
| 03.09.2026 | 20:23:35.385 | 257,830 | 3.750 | 258,000 | 3.750 |
| 03.09.2026 | 20:21:47.402 | 257,950 | 3.750 | 258,120 | 3.750 |
| 03.09.2026 | 20:20:54.027 | 257,980 | 3.750 | 258,150 | 3.750 |
| 03.09.2026 | 20:20:23.389 | 258,070 | 3.750 | 258,240 | 3.750 |
| 03.09.2026 | 20:19:33.331 | 258,120 | 3.750 | 258,290 | 3.750 |
| 03.09.2026 | 20:19:00.565 | 258,110 | 3.750 | 258,280 | 3.750 |
| 03.09.2026 | 20:17:51.944 | 258,420 | 3.750 | 258,590 | 3.750 |
| 03.09.2026 | 20:16:47.852 | 258,360 | 3.750 | 258,530 | 3.750 |
| 03.09.2026 | 20:16:00.503 | 258,580 | 3.750 | 258,750 | 3.750 |
| 03.09.2026 | 20:13:39.360 | 258,600 | 3.750 | 258,770 | 3.750 |
| 03.09.2026 | 20:12:38.368 | 258,610 | 3.750 | 258,780 | 3.750 |
| 03.09.2026 | 20:12:08.347 | 258,640 | 3.750 | 258,810 | 3.750 |
| 03.09.2026 | 20:11:37.352 | 258,550 | 3.750 | 258,720 | 3.750 |
| 03.09.2026 | 20:10:10.432 | 258,600 | 3.750 | 258,770 | 3.750 |
| 03.09.2026 | 20:09:37.365 | 258,490 | 3.750 | 258,660 | 3.750 |
| 03.09.2026 | 20:07:59.770 | 258,530 | 3.750 | 258,700 | 3.750 |
| 03.09.2026 | 20:07:29.355 | 258,460 | 3.750 | 258,630 | 3.750 |
| 03.09.2026 | 20:06:58.371 | 258,440 | 3.750 | 258,610 | 3.750 |
| 03.09.2026 | 20:05:58.378 | 258,510 | 3.750 | 258,680 | 3.750 |
| 03.09.2026 | 20:04:04.887 | 258,460 | 3.750 | 258,630 | 3.750 |
| 03.09.2026 | 20:03:14.800 | 258,450 | 3.750 | 258,620 | 3.750 |
| 03.09.2026 | 20:02:44.740 | 258,570 | 3.750 | 258,740 | 3.750 |
| 03.09.2026 | 20:01:44.368 | 258,610 | 3.750 | 258,780 | 3.750 |
| 03.09.2026 | 20:01:07.448 | 258,720 | 3.750 | 258,950 | 3.750 |
| 03.09.2026 | 20:00:08.675 | 258,890 | 3.750 | 259,060 | 3.750 |
| 03.09.2026 | 19:58:34.367 | 258,310 | 3.750 | 258,480 | 3.750 |
| 03.09.2026 | 19:55:36.387 | 258,680 | 3.750 | 258,850 | 3.750 |
| 03.09.2026 | 19:54:40.403 | 259,020 | 3.750 | 259,190 | 3.750 |
| 03.09.2026 | 19:51:00.219 | 258,830 | 3.750 | 259,030 | 3.750 |
| 03.09.2026 | 19:50:28.348 | 258,400 | 3.750 | 258,570 | 3.750 |