Novo-Nordisk AS (ADRs)/Discount/40/Call/MS
WKN MR5RNJ
ISIN DE000MR5RNJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 21:59:14.972 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:58:44.184 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 21:57:44.589 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:56:33.869 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:55:17.670 | 27,590 | 17.500 | 27,600 | 17.500 |
| 25.08.2026 | 21:53:00.536 | 27,600 | 17.500 | 27,610 | 17.500 |
| 25.08.2026 | 21:52:23.882 | 27,590 | 17.500 | 27,600 | 17.500 |
| 25.08.2026 | 21:50:22.034 | 27,600 | 17.500 | 27,610 | 17.500 |
| 25.08.2026 | 21:49:41.180 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:48:16.842 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 21:47:50.786 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 21:47:21.385 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 21:40:15.039 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 21:38:06.316 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 21:36:03.908 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 21:18:40.625 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:16:02.483 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 21:14:14.847 | 27,530 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 21:12:13.926 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:11:27.451 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:10:41.278 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 21:06:05.799 | 27,530 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 20:59:03.791 | 27,550 | 17.500 | 27,560 | 17.500 |
| 25.08.2026 | 20:51:54.993 | 27,550 | 17.500 | 27,560 | 17.500 |
| 25.08.2026 | 20:48:01.662 | 27,530 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 20:47:20.149 | 27,520 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 20:46:30.277 | 27,540 | 17.500 | 27,550 | 17.500 |
| 25.08.2026 | 20:45:43.003 | 27,540 | 17.500 | 27,550 | 17.500 |
| 25.08.2026 | 20:43:55.571 | 27,530 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 20:43:17.089 | 27,520 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 20:39:47.207 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 20:37:17.524 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 20:36:16.880 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 20:34:07.460 | 27,530 | 17.500 | 27,540 | 17.500 |
| 25.08.2026 | 20:32:52.891 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 20:30:47.192 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 20:29:10.052 | 27,520 | 17.500 | 27,530 | 17.500 |
| 25.08.2026 | 20:27:46.842 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 20:24:25.580 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 20:23:46.423 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 20:17:56.970 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 20:16:48.501 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 20:15:49.928 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 20:15:04.081 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 20:13:52.010 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 20:11:13.785 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 20:09:02.655 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 20:06:44.376 | 27,470 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 20:06:12.514 | 27,470 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 20:02:37.768 | 27,470 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:56:42.546 | 27,460 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 19:53:26.707 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 19:50:20.905 | 27,490 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 19:49:13.426 | 27,510 | 17.500 | 27,520 | 17.500 |
| 25.08.2026 | 19:45:32.088 | 27,490 | 17.500 | 27,500 | 21.125 |
| 25.08.2026 | 19:43:24.082 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 19:41:22.645 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 19:40:31.596 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 19:39:15.721 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 19:38:24.325 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:37:43.708 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:36:59.025 | 27,470 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:35:45.759 | 27,490 | 17.500 | 27,500 | 17.500 |
| 25.08.2026 | 19:33:37.972 | 27,500 | 17.500 | 27,510 | 17.500 |
| 25.08.2026 | 19:28:14.051 | 27,470 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:24:20.995 | 27,460 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 19:23:47.426 | 27,450 | 17.500 | 27,460 | 17.500 |
| 25.08.2026 | 19:17:13.675 | 27,460 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 19:13:12.545 | 27,470 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 19:09:57.960 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:08:40.989 | 27,460 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 19:07:08.844 | 27,460 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 19:03:52.978 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 19:00:57.428 | 27,450 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 19:00:14.897 | 27,440 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 18:59:47.666 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 18:57:32.933 | 27,480 | 17.500 | 27,490 | 17.500 |
| 25.08.2026 | 18:55:00.493 | 27,470 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 18:54:11.199 | 27,460 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 18:51:57.981 | 27,470 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 18:50:37.002 | 27,470 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 18:43:01.474 | 27,440 | 17.500 | 27,460 | 17.500 |
| 25.08.2026 | 18:41:26.155 | 27,440 | 17.500 | 27,460 | 17.500 |
| 25.08.2026 | 18:40:37.927 | 27,440 | 17.500 | 27,460 | 17.500 |
| 25.08.2026 | 18:38:56.440 | 27,470 | 17.500 | 27,480 | 17.500 |
| 25.08.2026 | 18:31:41.895 | 27,460 | 17.500 | 27,470 | 17.500 |
| 25.08.2026 | 18:30:04.801 | 27,420 | 17.500 | 27,440 | 17.500 |
| 25.08.2026 | 18:29:36.333 | 27,430 | 17.500 | 27,450 | 17.500 |
| 25.08.2026 | 18:26:05.676 | 27,440 | 17.500 | 27,450 | 17.500 |
| 25.08.2026 | 18:25:35.312 | 27,450 | 17.500 | 27,460 | 17.500 |
| 25.08.2026 | 18:24:28.460 | 27,430 | 17.500 | 27,450 | 17.500 |
| 25.08.2026 | 18:21:00.968 | 27,420 | 17.500 | 27,440 | 17.500 |
| 25.08.2026 | 18:20:13.828 | 27,430 | 17.500 | 27,440 | 17.500 |
| 25.08.2026 | 18:16:36.278 | 27,430 | 17.500 | 27,440 | 17.500 |
| 25.08.2026 | 18:14:38.851 | 27,430 | 17.500 | 27,440 | 17.500 |
| 25.08.2026 | 18:14:02.359 | 27,420 | 17.500 | 27,430 | 17.500 |
| 25.08.2026 | 18:12:07.005 | 27,420 | 17.500 | 27,430 | 17.500 |
| 25.08.2026 | 18:09:35.221 | 27,400 | 17.500 | 27,410 | 17.500 |
| 25.08.2026 | 18:07:41.011 | 27,390 | 17.500 | 27,400 | 17.500 |
| 25.08.2026 | 18:05:21.230 | 27,390 | 17.500 | 27,400 | 17.500 |