SAP SE/Discount/150/Call/MS
WKN MR5QND
ISIN DE000MR5QND6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:05.896 | - | - | - | - |
| 22.09.2026 | 21:59:01.658 | 126,500 | 500 | 126,580 | 500 |
| 22.09.2026 | 21:58:33.392 | 126,490 | 500 | 126,580 | 500 |
| 22.09.2026 | 21:57:26.887 | 126,450 | 500 | 126,700 | 500 |
| 22.09.2026 | 21:56:48.885 | 126,470 | 500 | 126,670 | 500 |
| 22.09.2026 | 21:55:26.391 | 126,430 | 500 | 126,760 | 500 |
| 22.09.2026 | 21:54:48.667 | 126,560 | 500 | - | - |
| 22.09.2026 | 21:52:34.261 | 126,540 | 500 | 126,720 | 500 |
| 22.09.2026 | 21:51:19.484 | - | - | 126,730 | 500 |
| 22.09.2026 | 21:50:47.585 | 126,560 | 500 | 126,670 | 500 |
| 22.09.2026 | 21:50:10.587 | 126,530 | 500 | 126,710 | 500 |
| 22.09.2026 | 21:49:45.971 | 126,570 | 500 | 126,710 | 500 |
| 22.09.2026 | 21:49:16.208 | 126,600 | 500 | 126,690 | 500 |
| 22.09.2026 | 21:47:34.277 | 126,610 | 500 | 126,690 | 500 |
| 22.09.2026 | 21:47:03.549 | 126,590 | 500 | 126,720 | 500 |
| 22.09.2026 | 21:46:33.483 | 126,570 | 500 | 126,720 | 500 |
| 22.09.2026 | 21:45:31.225 | 126,570 | 500 | - | - |
| 22.09.2026 | 21:45:00.862 | 126,580 | 500 | 126,690 | 500 |
| 22.09.2026 | 21:43:03.067 | 126,560 | 500 | 126,630 | 500 |
| 22.09.2026 | 21:42:22.075 | 126,550 | 500 | 126,650 | 500 |
| 22.09.2026 | 21:41:05.047 | 126,550 | 500 | 126,650 | 500 |
| 22.09.2026 | 21:39:57.076 | 126,550 | 500 | 126,620 | 500 |
| 22.09.2026 | 21:39:19.695 | 126,550 | 500 | 126,630 | 500 |
| 22.09.2026 | 21:38:47.939 | 126,560 | 500 | 126,620 | 500 |
| 22.09.2026 | 21:35:42.449 | 126,570 | 500 | 126,650 | 500 |
| 22.09.2026 | 21:34:32.189 | 126,550 | 500 | 126,690 | 500 |
| 22.09.2026 | 21:32:53.668 | 126,550 | 500 | 126,700 | 500 |
| 22.09.2026 | 21:31:20.966 | 126,560 | 500 | 126,700 | 500 |
| 22.09.2026 | 21:30:41.630 | 126,540 | 500 | 126,710 | 500 |
| 22.09.2026 | 21:30:00.625 | - | - | 126,670 | 500 |
| 22.09.2026 | 21:29:33.031 | 126,550 | 500 | 126,670 | 500 |
| 22.09.2026 | 21:29:06.517 | 126,560 | 500 | - | - |
| 22.09.2026 | 21:28:38.327 | 126,520 | 500 | 126,700 | 500 |
| 22.09.2026 | 21:27:06.262 | 126,510 | 500 | 126,640 | 500 |
| 22.09.2026 | 21:26:26.466 | 126,480 | 500 | 126,690 | 500 |
| 22.09.2026 | 21:25:30.951 | 126,530 | 500 | 126,620 | 500 |
| 22.09.2026 | 21:24:59.964 | 126,480 | 500 | 126,660 | 500 |
| 22.09.2026 | 21:24:31.641 | 126,480 | 500 | 126,660 | 500 |
| 22.09.2026 | 21:24:00.625 | 126,490 | 500 | 126,690 | 500 |
| 22.09.2026 | 21:23:29.322 | 126,490 | 500 | 126,610 | 500 |
| 22.09.2026 | 21:22:39.268 | 126,480 | 500 | 126,650 | 500 |
| 22.09.2026 | 21:22:08.960 | 126,490 | 500 | 126,550 | 500 |
| 22.09.2026 | 21:20:13.859 | 126,480 | 500 | 126,560 | 500 |
| 22.09.2026 | 21:18:33.015 | 126,460 | 500 | 126,580 | 500 |
| 22.09.2026 | 21:16:09.436 | 126,450 | 500 | - | - |
| 22.09.2026 | 21:14:33.792 | 126,440 | 500 | 126,600 | 500 |
| 22.09.2026 | 21:09:53.710 | 126,420 | 500 | 126,490 | 500 |
| 22.09.2026 | 21:09:05.321 | 126,400 | 500 | 126,530 | 500 |
| 22.09.2026 | 21:06:24.859 | 126,400 | 500 | 126,490 | 500 |
| 22.09.2026 | 21:04:51.751 | 126,390 | 500 | 126,500 | 500 |
| 22.09.2026 | 21:04:02.660 | 126,370 | 500 | - | - |
| 22.09.2026 | 21:03:36.733 | 126,350 | 500 | 126,550 | 500 |
| 22.09.2026 | 21:03:00.332 | 126,350 | 500 | 126,550 | 500 |
| 22.09.2026 | 21:00:26.563 | 126,360 | 500 | 126,480 | 500 |
| 22.09.2026 | 20:59:22.125 | 126,370 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:58:46.501 | 126,370 | 500 | 126,450 | 500 |
| 22.09.2026 | 20:51:43.049 | 126,320 | 500 | 126,420 | 500 |
| 22.09.2026 | 20:50:16.193 | 126,300 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:49:41.653 | - | - | 126,480 | 500 |
| 22.09.2026 | 20:48:38.206 | 126,310 | 500 | 126,480 | 500 |
| 22.09.2026 | 20:47:49.151 | 126,280 | 500 | 126,530 | 500 |
| 22.09.2026 | 20:47:07.353 | 126,280 | 500 | 126,460 | 500 |
| 22.09.2026 | 20:45:32.005 | 126,310 | 500 | 126,410 | 500 |
| 22.09.2026 | 20:43:58.493 | 126,270 | 500 | 126,500 | 500 |
| 22.09.2026 | 20:43:24.718 | 126,260 | 500 | 126,490 | 500 |
| 22.09.2026 | 20:41:28.938 | 126,310 | 500 | 126,430 | 500 |
| 22.09.2026 | 20:39:31.852 | 126,300 | 500 | 126,430 | 500 |
| 22.09.2026 | 20:38:21.802 | 126,310 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:37:34.877 | 126,300 | 500 | 126,450 | 500 |
| 22.09.2026 | 20:36:49.828 | 126,300 | 500 | 126,450 | 500 |
| 22.09.2026 | 20:36:03.796 | 126,320 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:35:25.897 | 126,310 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:34:07.677 | 126,310 | 500 | 126,490 | 500 |
| 22.09.2026 | 20:33:28.039 | 126,300 | 500 | 126,480 | 500 |
| 22.09.2026 | 20:32:46.405 | 126,280 | 500 | 126,560 | 500 |
| 22.09.2026 | 20:31:36.599 | 126,280 | 500 | - | - |
| 22.09.2026 | 20:31:04.613 | 126,290 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:30:31.608 | 126,310 | 500 | 126,390 | 500 |
| 22.09.2026 | 20:29:08.230 | 126,280 | 500 | 126,420 | 500 |
| 22.09.2026 | 20:27:49.486 | 126,270 | 500 | 126,390 | 500 |
| 22.09.2026 | 20:27:19.572 | 126,280 | 500 | 126,390 | 500 |
| 22.09.2026 | 20:26:48.463 | 126,270 | 500 | 126,390 | 500 |
| 22.09.2026 | 20:26:18.468 | 126,270 | 500 | 126,380 | 500 |
| 22.09.2026 | 20:25:54.469 | - | - | 126,400 | 500 |
| 22.09.2026 | 20:25:26.113 | 126,290 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:24:51.987 | 126,300 | 500 | 126,430 | 500 |
| 22.09.2026 | 20:24:00.402 | 126,290 | 500 | 126,440 | 500 |
| 22.09.2026 | 20:23:22.425 | 126,280 | 500 | 126,460 | 500 |
| 22.09.2026 | 20:22:00.344 | 126,270 | 500 | 126,480 | 500 |
| 22.09.2026 | 20:19:38.035 | 126,280 | 500 | 126,470 | 500 |
| 22.09.2026 | 20:18:33.209 | 126,260 | 500 | 126,500 | 500 |
| 22.09.2026 | 20:17:35.203 | 126,300 | 500 | 126,540 | 500 |
| 22.09.2026 | 20:16:29.230 | 126,310 | 500 | 126,540 | 500 |
| 22.09.2026 | 20:14:02.124 | 126,310 | 500 | 126,430 | 500 |
| 22.09.2026 | 20:13:25.498 | 126,310 | 500 | 126,460 | 500 |
| 22.09.2026 | 20:12:12.922 | 126,310 | 500 | - | - |
| 22.09.2026 | 20:09:24.375 | 126,350 | 500 | 126,410 | 500 |
| 22.09.2026 | 20:08:23.598 | 126,300 | 500 | 126,530 | 500 |
| 22.09.2026 | 20:07:45.979 | 126,330 | 500 | 126,420 | 500 |
| 22.09.2026 | 20:06:04.747 | - | - | 126,490 | 500 |