Dr. Ing. h.c. F. Porsche AG/Discount/44/Call/MS
WKN MR5QAL
ISIN DE000MR5QAL6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 21:58:02.081 | 35,430 | 750 | 36,050 | 750 |
| 15.09.2026 | 21:57:27.830 | 35,450 | 750 | 35,920 | 750 |
| 15.09.2026 | 21:47:51.446 | 35,510 | 750 | 35,830 | 750 |
| 15.09.2026 | 21:45:25.810 | 35,450 | 750 | 35,890 | 750 |
| 15.09.2026 | 21:34:08.247 | 35,460 | 750 | 35,880 | 750 |
| 15.09.2026 | 20:34:53.487 | 35,540 | 750 | 35,780 | 750 |
| 15.09.2026 | 20:34:21.260 | 35,510 | 750 | 35,820 | 750 |
| 15.09.2026 | 18:58:38.319 | 35,590 | 750 | 35,740 | 750 |
| 15.09.2026 | 18:33:37.713 | 35,610 | 750 | 35,740 | 750 |
| 15.09.2026 | 18:33:05.551 | 35,500 | 750 | 35,860 | 750 |
| 15.09.2026 | 18:18:38.302 | 35,600 | 750 | 35,730 | 750 |
| 15.09.2026 | 18:03:08.263 | 35,600 | 750 | 35,730 | 750 |
| 15.09.2026 | 17:55:39.266 | 35,610 | 750 | 35,740 | 750 |
| 15.09.2026 | 17:39:32.522 | 35,600 | 750 | 35,740 | 750 |
| 15.09.2026 | 17:37:13.171 | 35,570 | 750 | 35,770 | 750 |
| 15.09.2026 | 17:30:32.912 | - | - | - | - |
| 15.09.2026 | 17:29:23.471 | 35,650 | 5.000 | 35,670 | 5.000 |
| 15.09.2026 | 17:24:13.040 | 35,630 | 5.000 | 35,650 | 5.000 |
| 15.09.2026 | 17:19:27.264 | 35,630 | 5.000 | 35,650 | 5.000 |
| 15.09.2026 | 17:17:59.183 | 35,620 | 5.000 | 35,640 | 5.000 |
| 15.09.2026 | 17:15:43.253 | 35,630 | 5.000 | 35,650 | 5.000 |
| 15.09.2026 | 17:13:23.125 | 35,980 | 5.000 | 36,000 | 5.000 |
| 15.09.2026 | 17:11:50.388 | 35,960 | 5.000 | 35,980 | 5.000 |
| 15.09.2026 | 17:11:06.340 | 35,970 | 5.000 | 35,990 | 5.000 |
| 15.09.2026 | 17:10:11.752 | 35,970 | 5.000 | 35,990 | 5.000 |
| 15.09.2026 | 17:09:16.807 | 35,960 | 5.000 | 35,980 | 5.000 |
| 15.09.2026 | 17:06:00.302 | 35,920 | 5.000 | 35,940 | 5.000 |
| 15.09.2026 | 17:04:13.432 | 35,910 | 5.000 | 35,930 | 5.000 |
| 15.09.2026 | 17:03:08.161 | 35,890 | 5.000 | 35,910 | 5.000 |
| 15.09.2026 | 17:01:58.167 | 35,540 | 5.000 | 35,560 | 5.000 |
| 15.09.2026 | 17:00:18.981 | 35,550 | 5.000 | 35,570 | 5.000 |
| 15.09.2026 | 16:57:56.620 | 35,550 | 5.000 | 35,570 | 5.000 |
| 15.09.2026 | 16:51:41.465 | 35,880 | 5.000 | 35,900 | 5.000 |
| 15.09.2026 | 16:51:03.333 | 35,880 | 5.000 | 35,900 | 5.000 |
| 15.09.2026 | 16:42:38.898 | 35,880 | 5.000 | 35,900 | 5.000 |
| 15.09.2026 | 16:42:08.159 | 35,890 | 5.000 | 35,910 | 5.000 |
| 15.09.2026 | 16:39:09.014 | 35,890 | 5.000 | 35,910 | 5.000 |
| 15.09.2026 | 16:38:28.414 | 35,900 | 5.000 | 35,920 | 5.000 |
| 15.09.2026 | 16:37:58.193 | 35,910 | 5.000 | 35,930 | 5.000 |
| 15.09.2026 | 16:37:02.850 | 35,900 | 5.000 | 35,920 | 5.000 |
| 15.09.2026 | 16:36:32.725 | 35,910 | 5.000 | 35,930 | 5.000 |
| 15.09.2026 | 16:33:38.014 | 35,890 | 5.000 | 35,910 | 5.000 |
| 15.09.2026 | 16:32:43.202 | 35,890 | 5.000 | 35,910 | 5.000 |
| 15.09.2026 | 16:29:00.853 | 35,910 | 5.000 | 35,930 | 5.000 |
| 15.09.2026 | 16:27:57.835 | 35,910 | 5.000 | 35,930 | 5.000 |
| 15.09.2026 | 16:27:26.838 | 35,920 | 5.000 | 35,940 | 5.000 |
| 15.09.2026 | 16:26:40.795 | 35,910 | 5.000 | 35,930 | 5.000 |
| 15.09.2026 | 16:19:54.885 | 35,900 | 5.000 | 35,920 | 5.000 |
| 15.09.2026 | 16:12:04.072 | 35,900 | 5.000 | 35,920 | 5.000 |
| 15.09.2026 | 16:09:26.530 | 35,930 | 5.000 | 35,950 | 5.000 |
| 15.09.2026 | 16:05:40.714 | 35,950 | 5.000 | 35,970 | 5.000 |
| 15.09.2026 | 16:03:58.028 | 35,960 | 5.000 | 35,980 | 5.000 |
| 15.09.2026 | 16:02:07.637 | 35,970 | 5.000 | 35,990 | 5.000 |
| 15.09.2026 | 16:01:04.254 | 35,940 | 5.000 | 35,960 | 5.000 |
| 15.09.2026 | 15:59:33.644 | 35,950 | 5.000 | 35,970 | 5.000 |
| 15.09.2026 | 15:55:10.841 | 35,950 | 5.000 | 35,970 | 5.000 |
| 15.09.2026 | 15:53:52.857 | 35,930 | 5.000 | 35,950 | 5.000 |
| 15.09.2026 | 15:53:22.134 | 35,940 | 5.000 | 35,960 | 5.000 |
| 15.09.2026 | 15:52:44.151 | 35,930 | 5.000 | 35,950 | 5.000 |
| 15.09.2026 | 15:52:13.119 | 35,920 | 5.000 | 35,940 | 5.000 |
| 15.09.2026 | 15:51:06.884 | 35,940 | 5.000 | 35,960 | 5.000 |
| 15.09.2026 | 15:49:35.355 | 35,930 | 5.000 | 35,950 | 5.000 |
| 15.09.2026 | 15:46:48.519 | 35,920 | 5.000 | 35,940 | 5.000 |
| 15.09.2026 | 15:44:37.971 | 35,940 | 5.000 | 35,960 | 5.000 |
| 15.09.2026 | 15:43:13.810 | 35,940 | 5.000 | 35,960 | 5.000 |
| 15.09.2026 | 15:35:58.880 | 35,940 | 5.000 | 35,960 | 5.000 |
| 15.09.2026 | 15:30:16.907 | 35,970 | 5.000 | 35,990 | 5.000 |
| 15.09.2026 | 15:28:18.983 | 35,990 | 5.000 | 36,010 | 5.000 |
| 15.09.2026 | 15:23:48.104 | 35,970 | 5.000 | 35,990 | 5.000 |
| 15.09.2026 | 15:23:13.840 | 35,980 | 5.000 | 36,000 | 5.000 |
| 15.09.2026 | 15:21:47.675 | 35,970 | 5.000 | 35,990 | 5.000 |
| 15.09.2026 | 15:21:10.128 | 35,980 | 5.000 | 36,000 | 5.000 |
| 15.09.2026 | 15:17:38.196 | 35,980 | 5.000 | 36,000 | 5.000 |
| 15.09.2026 | 15:16:24.525 | 35,990 | 5.000 | 36,010 | 5.000 |
| 15.09.2026 | 15:15:02.387 | 35,990 | 5.000 | 36,010 | 5.000 |
| 15.09.2026 | 15:13:11.062 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 15:11:29.374 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 15:05:51.878 | 36,030 | 5.000 | 36,050 | 5.000 |
| 15.09.2026 | 15:05:21.655 | 36,020 | 5.000 | 36,040 | 5.000 |
| 15.09.2026 | 15:01:11.669 | 36,030 | 5.000 | 36,050 | 5.000 |
| 15.09.2026 | 14:59:36.055 | 36,040 | 5.000 | 36,060 | 5.000 |
| 15.09.2026 | 14:58:06.852 | 36,050 | 5.000 | 36,070 | 5.000 |
| 15.09.2026 | 14:55:52.846 | 36,050 | 5.000 | 36,070 | 5.000 |
| 15.09.2026 | 14:53:25.572 | 36,050 | 5.000 | 36,070 | 5.000 |
| 15.09.2026 | 14:52:24.904 | 36,060 | 5.000 | 36,080 | 5.000 |
| 15.09.2026 | 14:49:54.500 | 36,030 | 5.000 | 36,050 | 5.000 |
| 15.09.2026 | 14:49:07.214 | 36,010 | 5.000 | 36,040 | 5.000 |
| 15.09.2026 | 14:47:46.433 | 36,010 | 5.000 | 36,030 | 5.000 |
| 15.09.2026 | 14:47:00.533 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 14:46:04.306 | 35,990 | 5.000 | 36,010 | 5.000 |
| 15.09.2026 | 14:44:24.838 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 14:42:11.103 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 14:40:29.956 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 14:39:15.860 | 36,010 | 5.000 | 36,030 | 5.000 |
| 15.09.2026 | 14:36:17.857 | 36,010 | 5.000 | 36,030 | 5.000 |
| 15.09.2026 | 14:35:47.734 | 36,020 | 5.000 | 36,040 | 5.000 |
| 15.09.2026 | 14:29:56.576 | 36,030 | 5.000 | 36,050 | 5.000 |
| 15.09.2026 | 14:28:50.805 | 36,020 | 5.000 | 36,040 | 5.000 |
| 15.09.2026 | 14:22:26.136 | 36,000 | 5.000 | 36,020 | 5.000 |
| 15.09.2026 | 14:21:48.203 | 36,010 | 5.000 | 36,030 | 5.000 |