Commerzbank AG/Discount/30/Call/MS
WKN MR5Q1K
ISIN DE000MR5Q1K7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 22:00:35.535 | - | - | - | - |
| 20.10.2026 | 21:59:41.377 | 25,090 | 2.000 | 25,280 | 2.000 |
| 20.10.2026 | 21:59:11.420 | - | - | - | - |
| 20.10.2026 | 21:35:10.919 | 25,110 | 2.000 | 25,310 | 2.000 |
| 20.10.2026 | 21:29:00.866 | - | - | - | - |
| 20.10.2026 | 21:20:12.801 | 25,140 | 2.000 | 25,250 | 2.000 |
| 20.10.2026 | 21:17:55.323 | 25,160 | 2.000 | 25,240 | 2.000 |
| 20.10.2026 | 21:15:00.660 | 25,130 | 2.000 | 25,300 | 2.000 |
| 20.10.2026 | 21:05:10.467 | - | - | - | - |
| 20.10.2026 | 20:55:40.571 | - | - | - | - |
| 20.10.2026 | 20:43:00.563 | 25,080 | 2.000 | 25,330 | 2.000 |
| 20.10.2026 | 20:35:00.430 | 25,080 | 2.000 | 25,330 | 2.000 |
| 20.10.2026 | 20:33:50.368 | - | - | - | - |
| 20.10.2026 | 20:24:50.413 | - | - | - | - |
| 20.10.2026 | 19:59:47.491 | 25,070 | 2.000 | 25,230 | 2.000 |
| 20.10.2026 | 19:53:10.974 | 25,080 | 2.000 | 25,180 | 2.000 |
| 20.10.2026 | 19:50:43.930 | 25,060 | 2.000 | 25,220 | 2.000 |
| 20.10.2026 | 19:50:14.082 | 25,070 | 2.000 | 25,180 | 2.000 |
| 20.10.2026 | 19:40:42.888 | - | - | 25,280 | 2.000 |
| 20.10.2026 | 19:40:13.284 | 25,090 | 2.000 | 25,200 | 2.000 |
| 20.10.2026 | 19:39:00.113 | 25,090 | 2.000 | 25,210 | 2.000 |
| 20.10.2026 | 19:28:29.955 | - | - | - | - |
| 20.10.2026 | 19:23:10.245 | - | - | - | - |
| 20.10.2026 | 19:19:14.278 | 25,080 | 2.000 | 25,230 | 2.000 |
| 20.10.2026 | 19:16:39.835 | 25,080 | 2.000 | 25,230 | 2.000 |
| 20.10.2026 | 19:06:09.774 | 25,090 | 2.000 | 25,210 | 2.000 |
| 20.10.2026 | 19:04:09.675 | 25,100 | 2.000 | 25,200 | 2.000 |
| 20.10.2026 | 18:55:49.748 | - | - | - | - |
| 20.10.2026 | 18:44:39.768 | 25,080 | 2.000 | 25,230 | 2.000 |
| 20.10.2026 | 18:39:41.920 | 25,080 | 2.000 | 25,230 | 2.000 |
| 20.10.2026 | 18:34:59.467 | 25,060 | 2.000 | 25,320 | 2.000 |
| 20.10.2026 | 18:34:09.625 | - | - | - | - |
| 20.10.2026 | 18:27:24.897 | 25,060 | 2.000 | 25,320 | 2.000 |
| 20.10.2026 | 18:23:39.423 | - | - | - | - |
| 20.10.2026 | 18:04:09.031 | - | - | - | - |
| 20.10.2026 | 17:59:22.949 | 25,070 | 2.000 | 25,350 | 2.000 |
| 20.10.2026 | 17:52:01.364 | 25,120 | 2.000 | 25,240 | 2.000 |
| 20.10.2026 | 17:49:27.162 | 25,120 | 2.000 | 25,230 | 2.000 |
| 20.10.2026 | 17:45:31.205 | 25,110 | 2.000 | 25,260 | 2.000 |
| 20.10.2026 | 17:39:29.225 | 25,110 | 2.000 | 25,260 | 2.000 |
| 20.10.2026 | 17:36:54.156 | 25,100 | 2.000 | 25,250 | 2.000 |
| 20.10.2026 | 17:35:58.879 | 25,120 | 2.000 | 25,210 | 2.000 |
| 20.10.2026 | 17:28:28.499 | 25,160 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 17:25:14.763 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 17:23:38.489 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 17:23:01.349 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 17:21:39.893 | 25,160 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 17:19:59.027 | 25,160 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 17:19:04.124 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 17:17:07.996 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 17:16:29.813 | 25,140 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 17:14:09.775 | 25,130 | 30.000 | 25,140 | 30.000 |
| 20.10.2026 | 17:13:36.759 | 25,130 | 30.000 | 25,140 | 30.000 |
| 20.10.2026 | 17:11:01.259 | 25,170 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 17:08:45.096 | 25,170 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 17:06:36.735 | 25,170 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 17:03:36.814 | 25,160 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 17:02:24.551 | 25,160 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 16:58:44.508 | 25,180 | 30.000 | 25,190 | 30.000 |
| 20.10.2026 | 16:54:11.531 | 25,180 | 30.000 | 25,190 | 30.000 |
| 20.10.2026 | 16:52:10.229 | 25,180 | 30.000 | 25,190 | 30.000 |
| 20.10.2026 | 16:50:55.826 | 25,170 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 16:49:11.235 | 25,160 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 16:48:26.987 | 25,180 | 30.000 | 25,190 | 30.000 |
| 20.10.2026 | 16:47:49.026 | 25,180 | 30.000 | 25,190 | 30.000 |
| 20.10.2026 | 16:46:17.868 | 25,170 | 30.000 | 25,180 | 30.000 |
| 20.10.2026 | 16:42:38.449 | 25,190 | 30.000 | - | - |
| 20.10.2026 | 16:41:49.092 | 25,200 | 30.000 | 25,210 | 30.000 |
| 20.10.2026 | 16:39:46.319 | 25,190 | 30.000 | 25,210 | 30.000 |
| 20.10.2026 | 16:37:51.846 | 25,190 | 30.000 | 25,200 | 30.000 |
| 20.10.2026 | 16:33:08.477 | 25,200 | 30.000 | 25,210 | 30.000 |
| 20.10.2026 | 16:31:59.024 | 25,210 | 30.000 | 25,220 | 30.000 |
| 20.10.2026 | 16:29:36.854 | 25,210 | 30.000 | 25,220 | 30.000 |
| 20.10.2026 | 16:29:06.635 | 25,210 | 30.000 | 25,220 | 30.000 |
| 20.10.2026 | 16:28:36.224 | 25,210 | 30.000 | 25,220 | 30.000 |
| 20.10.2026 | 16:27:49.865 | 25,210 | 30.000 | 25,220 | 30.000 |
| 20.10.2026 | 16:25:41.191 | 25,200 | 30.000 | 25,210 | 30.000 |
| 20.10.2026 | 16:24:36.817 | 25,190 | 30.000 | 25,200 | 30.000 |
| 20.10.2026 | 16:23:10.490 | 25,170 | 30.000 | 25,190 | 30.000 |
| 20.10.2026 | 16:22:35.723 | 25,190 | 30.000 | 25,200 | 30.000 |
| 20.10.2026 | 16:18:19.205 | 25,150 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 16:17:36.409 | 25,160 | 30.000 | - | - |
| 20.10.2026 | 16:14:36.673 | 25,160 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 16:12:31.514 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 16:10:53.434 | 25,140 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 16:09:54.688 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 16:07:42.357 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 16:02:55.535 | 25,120 | 30.000 | 25,140 | 30.000 |
| 20.10.2026 | 16:00:16.535 | 25,130 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 15:59:36.644 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 15:58:40.482 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 15:58:01.833 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 15:57:06.736 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 15:54:12.624 | 25,150 | 30.000 | 25,160 | 30.000 |
| 20.10.2026 | 15:52:04.994 | 25,130 | 30.000 | 25,140 | 30.000 |
| 20.10.2026 | 15:48:52.474 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 15:47:18.414 | 25,160 | 30.000 | 25,170 | 30.000 |
| 20.10.2026 | 15:45:28.687 | 25,130 | 30.000 | 25,140 | 30.000 |
| 20.10.2026 | 15:44:04.055 | 25,140 | 30.000 | 25,150 | 30.000 |
| 20.10.2026 | 15:41:33.200 | 25,150 | 30.000 | 25,160 | 30.000 |