DAX/Discount/24000/Call/MS
WKN MR5PSX
ISIN DE000MR5PSX5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:42.370 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 21:59:10.319 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 21:58:36.010 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 21:57:52.196 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 21:56:40.634 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:56:02.411 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 21:54:41.547 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:54:09.295 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:53:33.315 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 21:48:23.279 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 21:46:29.208 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 21:45:31.621 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:45:00.290 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:41:12.443 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:36:34.604 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 21:36:02.469 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 21:35:19.852 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 21:34:31.065 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:33:21.408 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:32:50.643 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 21:31:16.685 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:27:07.722 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 21:26:28.788 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:25:58.076 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:24:25.643 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 21:22:45.396 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:20:21.096 | 220,290 | 20.000 | 220,300 | 20.000 |
| 01.09.2026 | 21:18:54.751 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:18:22.588 | 220,300 | 20.000 | 220,310 | 20.000 |
| 01.09.2026 | 21:17:00.234 | 220,290 | 20.000 | 220,300 | 20.000 |
| 01.09.2026 | 21:15:53.639 | 220,310 | 20.000 | 220,320 | 20.000 |
| 01.09.2026 | 21:14:49.613 | 220,300 | 20.000 | 220,310 | 20.000 |
| 01.09.2026 | 21:13:58.468 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:13:25.827 | 220,290 | 20.000 | 220,300 | 20.000 |
| 01.09.2026 | 21:12:52.157 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:11:41.885 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:07:38.873 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:06:05.278 | 220,280 | 20.000 | 220,290 | 20.000 |
| 01.09.2026 | 21:04:27.131 | 220,290 | 20.000 | 220,300 | 20.000 |
| 01.09.2026 | 21:03:22.264 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 21:01:21.020 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 21:00:43.961 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 20:59:05.452 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 20:57:27.096 | 220,260 | 20.000 | 220,270 | 20.000 |
| 01.09.2026 | 20:56:58.660 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 20:56:31.171 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 20:55:28.665 | 220,230 | 20.000 | 220,240 | 20.000 |
| 01.09.2026 | 20:53:31.610 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 20:53:04.238 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 20:49:45.826 | 220,230 | 20.000 | 220,240 | 20.000 |
| 01.09.2026 | 20:48:22.205 | 220,210 | 20.000 | 220,220 | 20.000 |
| 01.09.2026 | 20:46:44.307 | 220,190 | 20.000 | 220,200 | 20.000 |
| 01.09.2026 | 20:45:23.926 | 220,190 | 20.000 | 220,200 | 20.000 |
| 01.09.2026 | 20:40:28.986 | 220,230 | 20.000 | 220,240 | 20.000 |
| 01.09.2026 | 20:39:59.256 | 220,230 | 20.000 | 220,240 | 20.000 |
| 01.09.2026 | 20:38:08.157 | 220,210 | 20.000 | 220,220 | 20.000 |
| 01.09.2026 | 20:36:08.779 | 220,220 | 20.000 | 220,230 | 20.000 |
| 01.09.2026 | 20:35:17.560 | 220,240 | 20.000 | 220,250 | 20.000 |
| 01.09.2026 | 20:34:11.845 | 220,230 | 20.000 | 220,240 | 20.000 |
| 01.09.2026 | 20:32:21.824 | 220,230 | 20.000 | 220,240 | 20.000 |
| 01.09.2026 | 20:31:53.900 | 220,220 | 20.000 | 220,230 | 20.000 |
| 01.09.2026 | 20:31:20.132 | 220,250 | 20.000 | 220,260 | 20.000 |
| 01.09.2026 | 20:27:59.458 | 220,270 | 20.000 | 220,280 | 20.000 |
| 01.09.2026 | 20:25:52.933 | 220,300 | 20.000 | 220,310 | 20.000 |
| 01.09.2026 | 20:24:45.683 | 220,310 | 20.000 | 220,320 | 20.000 |
| 01.09.2026 | 20:18:38.896 | 220,320 | 20.000 | 220,330 | 20.000 |
| 01.09.2026 | 20:16:58.361 | 220,320 | 20.000 | 220,330 | 20.000 |
| 01.09.2026 | 20:15:48.214 | 220,310 | 20.000 | 220,320 | 20.000 |
| 01.09.2026 | 20:14:42.962 | 220,300 | 20.000 | 220,310 | 20.000 |
| 01.09.2026 | 20:14:03.351 | 220,300 | 20.000 | 220,310 | 20.000 |
| 01.09.2026 | 20:10:57.394 | 220,320 | 20.000 | 220,330 | 20.000 |
| 01.09.2026 | 20:09:48.317 | 220,330 | 20.000 | 220,340 | 20.000 |
| 01.09.2026 | 20:07:05.740 | 220,340 | 20.000 | 220,350 | 20.000 |
| 01.09.2026 | 20:06:18.748 | 220,340 | 20.000 | 220,350 | 20.000 |
| 01.09.2026 | 20:05:47.382 | 220,330 | 20.000 | 220,340 | 20.000 |
| 01.09.2026 | 20:00:56.643 | 220,390 | 20.000 | 220,400 | 20.000 |
| 01.09.2026 | 20:00:00.570 | 220,390 | 20.000 | 220,400 | 20.000 |
| 01.09.2026 | 19:59:28.259 | 220,390 | 20.000 | 220,400 | 20.000 |
| 01.09.2026 | 19:57:38.442 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:56:05.799 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:53:27.523 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:52:32.244 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:52:01.465 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:49:49.241 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:49:21.586 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:46:24.435 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:44:28.976 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:43:16.424 | 220,420 | 20.000 | 220,430 | 20.000 |
| 01.09.2026 | 19:40:59.522 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:39:41.706 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:37:07.407 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:36:37.372 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:31:28.873 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:30:41.029 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:29:41.263 | 220,400 | 20.000 | 220,410 | 20.000 |
| 01.09.2026 | 19:29:07.153 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:28:19.541 | 220,390 | 20.000 | 220,400 | 20.000 |
| 01.09.2026 | 19:27:02.197 | 220,370 | 20.000 | 220,380 | 20.000 |
| 01.09.2026 | 19:25:19.332 | 220,410 | 20.000 | 220,420 | 20.000 |
| 01.09.2026 | 19:22:47.248 | 220,400 | 20.000 | 220,410 | 20.000 |