Gold/KO/Call [endlos]/MS
WKN MR5MW6
ISIN DE000MR5MW64
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.09.2026 | 13:54:30.702 | 9,540 | 25.000 | 9,550 | 25.000 |
| 17.09.2026 | 13:51:45.820 | 9,280 | 25.000 | 9,290 | 25.000 |
| 17.09.2026 | 13:49:39.100 | 8,850 | 25.000 | 8,860 | 25.000 |
| 17.09.2026 | 13:49:18.245 | 8,760 | 25.000 | 8,770 | 25.000 |
| 17.09.2026 | 13:48:46.984 | 8,910 | 25.000 | 8,920 | 25.000 |
| 17.09.2026 | 13:47:10.487 | 8,450 | 25.000 | 8,460 | 25.000 |
| 17.09.2026 | 13:46:06.362 | 8,410 | 25.000 | 8,420 | 25.000 |
| 17.09.2026 | 13:44:08.802 | 8,380 | 25.000 | 8,390 | 25.000 |
| 17.09.2026 | 13:43:06.526 | 8,310 | 25.000 | 8,320 | 25.000 |
| 17.09.2026 | 13:41:03.764 | 8,110 | 25.000 | 8,120 | 25.000 |
| 17.09.2026 | 13:40:33.315 | 8,230 | 25.000 | 8,240 | 25.000 |
| 17.09.2026 | 13:39:54.175 | 8,310 | 25.000 | 8,320 | 25.000 |
| 17.09.2026 | 13:39:22.451 | 8,250 | 25.000 | 8,260 | 25.000 |
| 17.09.2026 | 13:38:52.248 | 8,270 | 25.000 | 8,280 | 25.000 |
| 17.09.2026 | 13:38:20.685 | 8,210 | 25.000 | 8,220 | 25.000 |
| 17.09.2026 | 13:35:46.655 | 8,360 | 25.000 | 8,370 | 25.000 |
| 17.09.2026 | 13:35:12.451 | 8,250 | 25.000 | 8,260 | 25.000 |
| 17.09.2026 | 13:34:40.022 | 8,380 | 25.000 | 8,390 | 25.000 |
| 17.09.2026 | 13:33:39.264 | 8,320 | 25.000 | 8,330 | 25.000 |
| 17.09.2026 | 13:33:09.137 | 8,420 | 25.000 | 8,430 | 25.000 |
| 17.09.2026 | 13:32:41.041 | 8,510 | 25.000 | 8,520 | 25.000 |
| 17.09.2026 | 13:32:12.625 | 8,500 | 25.000 | 8,510 | 25.000 |
| 17.09.2026 | 13:31:38.631 | 8,460 | 25.000 | 8,470 | 25.000 |
| 17.09.2026 | 13:30:36.195 | 8,530 | 25.000 | 8,540 | 25.000 |
| 17.09.2026 | 13:30:04.063 | 8,540 | 25.000 | 8,550 | 25.000 |
| 17.09.2026 | 13:29:35.709 | 8,520 | 25.000 | 8,530 | 25.000 |
| 17.09.2026 | 13:28:03.290 | 8,400 | 25.000 | 8,410 | 25.000 |
| 17.09.2026 | 13:27:34.135 | 8,440 | 25.000 | 8,450 | 25.000 |
| 17.09.2026 | 13:26:59.491 | 8,470 | 25.000 | 8,480 | 25.000 |
| 17.09.2026 | 13:24:51.686 | 8,610 | 25.000 | 8,620 | 25.000 |
| 17.09.2026 | 13:24:20.716 | 8,700 | 25.000 | 8,710 | 25.000 |
| 17.09.2026 | 13:23:48.866 | 8,750 | 25.000 | 8,760 | 25.000 |
| 17.09.2026 | 13:23:19.164 | 8,720 | 25.000 | 8,730 | 25.000 |
| 17.09.2026 | 13:22:49.220 | 8,860 | 25.000 | 8,870 | 25.000 |
| 17.09.2026 | 13:22:18.664 | 8,850 | 25.000 | 8,860 | 25.000 |
| 17.09.2026 | 13:20:13.100 | 8,520 | 25.000 | 8,530 | 25.000 |
| 17.09.2026 | 13:19:15.668 | 8,610 | 25.000 | 8,620 | 25.000 |
| 17.09.2026 | 13:18:44.830 | 8,590 | 25.000 | 8,600 | 25.000 |
| 17.09.2026 | 13:16:55.886 | 8,870 | 25.000 | 8,880 | 25.000 |
| 17.09.2026 | 13:16:20.897 | 9,040 | 25.000 | 9,050 | 25.000 |
| 17.09.2026 | 13:15:12.967 | 8,940 | 25.000 | 8,950 | 25.000 |
| 17.09.2026 | 13:12:24.382 | 8,860 | 25.000 | 8,870 | 25.000 |
| 17.09.2026 | 13:11:54.174 | 8,850 | 25.000 | 8,860 | 25.000 |
| 17.09.2026 | 13:10:18.616 | 9,240 | 25.000 | 9,250 | 25.000 |
| 17.09.2026 | 13:09:48.016 | 9,160 | 25.000 | 9,170 | 25.000 |
| 17.09.2026 | 13:08:45.828 | 8,870 | 25.000 | 8,880 | 25.000 |
| 17.09.2026 | 13:07:49.255 | 8,840 | 25.000 | 8,850 | 25.000 |
| 17.09.2026 | 13:06:12.800 | 8,700 | 25.000 | 8,710 | 25.000 |
| 17.09.2026 | 13:05:43.024 | 8,770 | 25.000 | 8,780 | 25.000 |
| 17.09.2026 | 13:04:41.274 | 8,710 | 25.000 | 8,720 | 25.000 |
| 17.09.2026 | 13:03:34.132 | 8,560 | 25.000 | 8,570 | 25.000 |
| 17.09.2026 | 13:03:04.167 | 8,490 | 25.000 | 8,500 | 25.000 |
| 17.09.2026 | 13:00:19.626 | 8,340 | 25.000 | 8,350 | 25.000 |
| 17.09.2026 | 12:59:28.753 | 8,220 | 25.000 | 8,230 | 25.000 |
| 17.09.2026 | 12:58:58.881 | 8,190 | 25.000 | 8,200 | 25.000 |
| 17.09.2026 | 12:56:43.592 | 8,110 | 25.000 | 8,120 | 25.000 |
| 17.09.2026 | 12:56:15.561 | 8,040 | 25.000 | 8,050 | 25.000 |
| 17.09.2026 | 12:54:50.507 | 7,950 | 25.000 | 7,960 | 25.000 |
| 17.09.2026 | 12:54:21.629 | 8,000 | 25.000 | 8,010 | 25.000 |
| 17.09.2026 | 12:53:56.000 | 8,110 | 25.000 | 8,120 | 25.000 |
| 17.09.2026 | 12:53:01.876 | 8,020 | 25.000 | 8,030 | 25.000 |
| 17.09.2026 | 12:52:02.388 | 7,950 | 25.000 | 7,960 | 25.000 |
| 17.09.2026 | 12:51:35.297 | 7,950 | 25.000 | 7,960 | 25.000 |
| 17.09.2026 | 12:50:33.096 | 7,720 | 25.000 | 7,730 | 25.000 |
| 17.09.2026 | 12:48:04.797 | 7,570 | 25.000 | 7,580 | 25.000 |
| 17.09.2026 | 12:45:57.575 | 7,530 | 25.000 | 7,540 | 25.000 |
| 17.09.2026 | 12:45:32.076 | 7,540 | 25.000 | 7,550 | 25.000 |
| 17.09.2026 | 12:45:02.900 | 7,480 | 25.000 | 7,490 | 25.000 |
| 17.09.2026 | 12:44:02.595 | 7,530 | 25.000 | 7,540 | 25.000 |
| 17.09.2026 | 12:43:33.389 | 7,420 | 25.000 | 7,430 | 25.000 |
| 17.09.2026 | 12:43:00.794 | 7,380 | 25.000 | 7,390 | 25.000 |
| 17.09.2026 | 12:42:31.730 | 7,360 | 25.000 | 7,370 | 25.000 |
| 17.09.2026 | 12:41:29.032 | 7,450 | 25.000 | 7,460 | 25.000 |
| 17.09.2026 | 12:37:08.997 | 7,630 | 25.000 | 7,640 | 25.000 |
| 17.09.2026 | 12:36:08.341 | 7,590 | 25.000 | 7,600 | 25.000 |
| 17.09.2026 | 12:35:02.731 | 7,370 | 25.000 | 7,380 | 25.000 |
| 17.09.2026 | 12:34:04.563 | 7,200 | 25.000 | 7,210 | 25.000 |
| 17.09.2026 | 12:32:21.512 | 7,180 | 25.000 | 7,190 | 25.000 |
| 17.09.2026 | 12:31:51.701 | 7,160 | 25.000 | 7,170 | 25.000 |
| 17.09.2026 | 12:30:54.539 | 7,310 | 25.000 | 7,320 | 25.000 |
| 17.09.2026 | 12:28:51.851 | 7,400 | 25.000 | 7,410 | 25.000 |
| 17.09.2026 | 12:27:56.972 | 7,310 | 25.000 | 7,320 | 25.000 |
| 17.09.2026 | 12:27:00.512 | 7,280 | 25.000 | 7,290 | 25.000 |
| 17.09.2026 | 12:25:36.237 | 7,250 | 25.000 | 7,260 | 25.000 |
| 17.09.2026 | 12:23:14.675 | 6,830 | 25.000 | 6,840 | 25.000 |
| 17.09.2026 | 12:22:46.200 | 6,840 | 25.000 | 6,850 | 25.000 |
| 17.09.2026 | 12:21:48.170 | 6,800 | 25.000 | 6,810 | 25.000 |
| 17.09.2026 | 12:20:44.692 | 6,810 | 25.000 | 6,820 | 25.000 |
| 17.09.2026 | 12:20:15.854 | 6,780 | 25.000 | 6,790 | 25.000 |
| 17.09.2026 | 12:19:48.819 | 6,700 | 25.000 | 6,710 | 25.000 |
| 17.09.2026 | 12:18:27.873 | 6,870 | 25.000 | 6,880 | 25.000 |
| 17.09.2026 | 12:18:00.692 | 6,820 | 25.000 | 6,830 | 25.000 |
| 17.09.2026 | 12:15:13.629 | 6,960 | 25.000 | 6,970 | 25.000 |
| 17.09.2026 | 12:13:41.843 | 7,100 | 25.000 | 7,110 | 25.000 |
| 17.09.2026 | 12:12:37.996 | 7,160 | 25.000 | 7,170 | 25.000 |
| 17.09.2026 | 12:11:40.952 | 7,070 | 25.000 | 7,080 | 25.000 |
| 17.09.2026 | 12:11:11.021 | 6,930 | 25.000 | 6,940 | 25.000 |
| 17.09.2026 | 12:10:40.799 | 6,910 | 25.000 | 6,920 | 25.000 |
| 17.09.2026 | 12:09:45.162 | 6,800 | 25.000 | 6,810 | 25.000 |
| 17.09.2026 | 12:09:15.691 | 6,810 | 25.000 | 6,820 | 25.000 |