Advanced Micro Devices Inc./KO/Put [endlos]/MS
WKN MR5LXE
ISIN DE000MR5LXE4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.08.2026 | 21:59:55.857 | 3,620 | 20.000 | 3,670 | 20.000 |
| 10.08.2026 | 21:59:10.591 | 3,580 | 20.000 | 3,630 | 20.000 |
| 10.08.2026 | 21:58:20.325 | 3,560 | 20.000 | 3,610 | 20.000 |
| 10.08.2026 | 21:55:36.690 | 3,470 | 20.000 | 3,520 | 20.000 |
| 10.08.2026 | 21:54:44.195 | 3,390 | 20.000 | 3,440 | 20.000 |
| 10.08.2026 | 21:54:14.137 | 3,350 | 20.000 | 3,400 | 20.000 |
| 10.08.2026 | 21:51:56.569 | 3,350 | 20.000 | 3,400 | 20.000 |
| 10.08.2026 | 21:50:54.328 | 3,320 | 20.000 | 3,370 | 20.000 |
| 10.08.2026 | 21:49:26.075 | 3,260 | 20.000 | 3,310 | 20.000 |
| 10.08.2026 | 21:43:59.794 | 3,260 | 20.000 | 3,310 | 20.000 |
| 10.08.2026 | 21:42:58.373 | 3,280 | 20.000 | 3,330 | 20.000 |
| 10.08.2026 | 21:40:55.290 | 3,260 | 20.000 | 3,310 | 20.000 |
| 10.08.2026 | 21:37:55.028 | 3,220 | 20.000 | 3,270 | 20.000 |
| 10.08.2026 | 21:35:05.301 | 3,210 | 20.000 | 3,260 | 20.000 |
| 10.08.2026 | 21:34:34.166 | 3,200 | 20.000 | 3,250 | 20.000 |
| 10.08.2026 | 21:33:54.478 | 3,200 | 20.000 | 3,250 | 20.000 |
| 10.08.2026 | 21:32:27.109 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 21:31:49.467 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 21:31:07.185 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 21:30:14.128 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 21:28:02.170 | 3,120 | 20.000 | 3,170 | 20.000 |
| 10.08.2026 | 21:26:07.122 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 21:25:37.040 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 21:25:04.128 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 21:24:34.051 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 21:23:33.200 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 21:22:40.494 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 21:21:12.121 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 21:20:11.691 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 21:19:41.267 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 21:18:34.708 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 21:18:04.269 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 21:15:36.088 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 21:14:56.801 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 21:14:16.068 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 21:12:14.515 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 21:10:35.094 | 3,130 | 20.000 | 3,180 | 20.000 |
| 10.08.2026 | 21:10:04.580 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 21:09:24.880 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 21:07:40.027 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 21:06:32.607 | 3,110 | 20.000 | 3,160 | 20.000 |
| 10.08.2026 | 21:02:26.045 | 3,070 | 20.000 | 3,120 | 20.000 |
| 10.08.2026 | 21:01:51.114 | 3,080 | 20.000 | 3,130 | 20.000 |
| 10.08.2026 | 21:01:04.115 | 3,100 | 20.000 | 3,150 | 20.000 |
| 10.08.2026 | 21:00:04.940 | 3,130 | 20.000 | 3,180 | 20.000 |
| 10.08.2026 | 20:59:33.909 | 3,130 | 20.000 | 3,180 | 20.000 |
| 10.08.2026 | 20:59:02.121 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:58:26.417 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 20:56:21.405 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 20:55:51.327 | 3,190 | 20.000 | 3,240 | 20.000 |
| 10.08.2026 | 20:55:16.827 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 20:52:40.564 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:50:53.113 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:50:23.054 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 20:49:52.747 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:48:49.695 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:48:13.165 | 3,130 | 20.000 | 3,180 | 20.000 |
| 10.08.2026 | 20:47:12.404 | 3,110 | 20.000 | 3,160 | 20.000 |
| 10.08.2026 | 20:43:13.064 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 20:42:02.613 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 20:41:32.535 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 20:40:14.678 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 20:38:13.856 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:37:07.279 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:35:55.281 | 3,100 | 20.000 | 3,150 | 20.000 |
| 10.08.2026 | 20:35:20.076 | 3,090 | 20.000 | 3,140 | 20.000 |
| 10.08.2026 | 20:32:48.358 | 3,090 | 20.000 | 3,140 | 20.000 |
| 10.08.2026 | 20:31:47.826 | 3,090 | 20.000 | 3,140 | 20.000 |
| 10.08.2026 | 20:31:14.870 | 3,120 | 20.000 | 3,170 | 20.000 |
| 10.08.2026 | 20:29:01.913 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:28:25.600 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:27:43.147 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:22:07.600 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:20:56.081 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 20:16:06.195 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 20:15:32.511 | 3,140 | 20.000 | 3,190 | 20.000 |
| 10.08.2026 | 20:15:02.394 | 3,150 | 20.000 | 3,200 | 20.000 |
| 10.08.2026 | 20:14:02.203 | 3,130 | 20.000 | 3,180 | 20.000 |
| 10.08.2026 | 20:13:02.094 | 3,130 | 20.000 | 3,180 | 20.000 |
| 10.08.2026 | 20:08:02.539 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:06:57.110 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:06:26.749 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 20:05:56.544 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:05:26.386 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 20:04:16.052 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:03:45.976 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 20:03:15.872 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 20:00:08.941 | 3,120 | 20.000 | 3,170 | 20.000 |
| 10.08.2026 | 19:57:42.849 | 3,160 | 20.000 | 3,210 | 20.000 |
| 10.08.2026 | 19:57:12.839 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 19:56:12.211 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 19:55:38.062 | 3,190 | 20.000 | 3,240 | 20.000 |
| 10.08.2026 | 19:54:16.202 | 3,180 | 20.000 | 3,230 | 20.000 |
| 10.08.2026 | 19:53:12.067 | 3,170 | 20.000 | 3,220 | 20.000 |
| 10.08.2026 | 19:48:22.072 | 3,200 | 20.000 | 3,250 | 20.000 |
| 10.08.2026 | 19:47:21.639 | 3,220 | 20.000 | 3,270 | 20.000 |
| 10.08.2026 | 19:43:50.093 | 3,220 | 20.000 | 3,270 | 20.000 |
| 10.08.2026 | 19:42:34.000 | 3,200 | 20.000 | 3,250 | 20.000 |
| 10.08.2026 | 19:41:38.080 | 3,200 | 20.000 | 3,250 | 20.000 |
| 10.08.2026 | 19:39:28.952 | 3,200 | 20.000 | 3,250 | 20.000 |