Brent Crude Oil Future 11/2026 (ICE-Europe) USD/KO/Call [endlos]/MS
WKN MR5HTK
ISIN DE000MR5HTK7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 22:00:32.805 | - | - | - | - |
| 21.08.2026 | 21:59:52.801 | 13,780 | 40.000 | 13,790 | 40.000 |
| 21.08.2026 | 21:58:08.628 | 13,780 | 40.000 | 13,790 | 40.000 |
| 21.08.2026 | 21:57:40.381 | 13,780 | 40.000 | 13,800 | 40.000 |
| 21.08.2026 | 21:57:02.012 | 13,790 | 40.000 | 13,800 | 40.000 |
| 21.08.2026 | 21:56:28.383 | 13,790 | 40.000 | 13,800 | 40.000 |
| 21.08.2026 | 21:54:08.580 | 13,840 | 40.000 | 13,850 | 40.000 |
| 21.08.2026 | 21:53:29.102 | 13,850 | 40.000 | 13,860 | 40.000 |
| 21.08.2026 | 21:51:05.107 | 13,870 | 40.000 | 13,880 | 40.000 |
| 21.08.2026 | 21:50:35.613 | 13,860 | 40.000 | 13,870 | 40.000 |
| 21.08.2026 | 21:48:32.264 | 13,890 | 40.000 | 13,900 | 40.000 |
| 21.08.2026 | 21:47:13.525 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:46:41.310 | 13,930 | 40.000 | 13,940 | 40.000 |
| 21.08.2026 | 21:45:38.346 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:45:05.188 | 13,890 | 40.000 | 13,900 | 40.000 |
| 21.08.2026 | 21:42:57.905 | 13,860 | 40.000 | 13,870 | 40.000 |
| 21.08.2026 | 21:39:30.436 | 13,880 | 40.000 | 13,890 | 40.000 |
| 21.08.2026 | 21:38:27.502 | 13,880 | 40.000 | 13,890 | 40.000 |
| 21.08.2026 | 21:37:51.178 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:36:33.351 | 13,940 | 40.000 | 13,950 | 40.000 |
| 21.08.2026 | 21:34:26.349 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:32:35.288 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:31:58.170 | 13,900 | 40.000 | 13,910 | 40.000 |
| 21.08.2026 | 21:30:59.598 | 13,900 | 40.000 | 13,910 | 40.000 |
| 21.08.2026 | 21:29:59.102 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:29:21.288 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:28:15.356 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:27:09.934 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:25:17.618 | 13,950 | 40.000 | 13,960 | 40.000 |
| 21.08.2026 | 21:24:47.648 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:23:54.439 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:23:12.512 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:22:40.454 | 13,880 | 40.000 | 13,890 | 40.000 |
| 21.08.2026 | 21:20:48.790 | 13,930 | 40.000 | 13,940 | 40.000 |
| 21.08.2026 | 21:20:15.511 | 13,950 | 40.000 | 13,960 | 40.000 |
| 21.08.2026 | 21:17:19.480 | 13,980 | 40.000 | 13,990 | 40.000 |
| 21.08.2026 | 21:16:17.380 | 13,970 | 40.000 | 13,980 | 40.000 |
| 21.08.2026 | 21:15:46.880 | 13,950 | 40.000 | 13,960 | 40.000 |
| 21.08.2026 | 21:14:40.338 | 13,900 | 40.000 | 13,910 | 40.000 |
| 21.08.2026 | 21:13:55.467 | 13,900 | 40.000 | 13,910 | 40.000 |
| 21.08.2026 | 21:13:14.541 | 13,910 | 40.000 | 13,920 | 40.000 |
| 21.08.2026 | 21:10:06.620 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:09:37.299 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:08:22.395 | 13,930 | 40.000 | 13,940 | 40.000 |
| 21.08.2026 | 21:07:16.878 | 13,930 | 40.000 | 13,940 | 40.000 |
| 21.08.2026 | 21:06:43.827 | 13,930 | 40.000 | 13,940 | 40.000 |
| 21.08.2026 | 21:06:01.889 | 13,920 | 40.000 | 13,930 | 40.000 |
| 21.08.2026 | 21:05:17.700 | 13,950 | 40.000 | 13,960 | 40.000 |
| 21.08.2026 | 21:04:41.763 | 13,930 | 40.000 | 13,940 | 40.000 |
| 21.08.2026 | 21:02:58.052 | 13,940 | 40.000 | 13,950 | 40.000 |
| 21.08.2026 | 21:00:15.321 | 14,010 | 40.000 | 14,020 | 40.000 |
| 21.08.2026 | 20:59:04.325 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:58:26.196 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:57:19.326 | 14,080 | 40.000 | 14,090 | 40.000 |
| 21.08.2026 | 20:55:42.492 | 14,080 | 40.000 | 14,090 | 40.000 |
| 21.08.2026 | 20:54:40.823 | 14,070 | 40.000 | 14,080 | 40.000 |
| 21.08.2026 | 20:54:06.566 | 14,080 | 40.000 | 14,090 | 40.000 |
| 21.08.2026 | 20:53:02.329 | 14,130 | 40.000 | 14,140 | 40.000 |
| 21.08.2026 | 20:50:18.831 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:49:47.685 | 14,000 | 40.000 | 14,010 | 40.000 |
| 21.08.2026 | 20:49:11.553 | 14,010 | 40.000 | 14,020 | 40.000 |
| 21.08.2026 | 20:47:34.157 | 14,000 | 40.000 | 14,010 | 40.000 |
| 21.08.2026 | 20:46:58.157 | 14,010 | 40.000 | 14,020 | 40.000 |
| 21.08.2026 | 20:45:48.880 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:44:40.694 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:42:15.358 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:40:40.330 | 14,020 | 40.000 | 14,030 | 40.000 |
| 21.08.2026 | 20:40:09.465 | 14,040 | 40.000 | 14,050 | 40.000 |
| 21.08.2026 | 20:39:38.129 | 14,050 | 40.000 | 14,060 | 40.000 |
| 21.08.2026 | 20:37:56.842 | 14,110 | 40.000 | 14,120 | 40.000 |
| 21.08.2026 | 20:37:26.254 | 14,110 | 40.000 | 14,120 | 40.000 |
| 21.08.2026 | 20:36:49.413 | 14,120 | 40.000 | 14,130 | 40.000 |
| 21.08.2026 | 20:35:50.446 | 14,110 | 40.000 | 14,120 | 40.000 |
| 21.08.2026 | 20:34:44.277 | 14,110 | 40.000 | 14,120 | 40.000 |
| 21.08.2026 | 20:33:36.864 | 14,150 | 40.000 | 14,160 | 40.000 |
| 21.08.2026 | 20:33:03.847 | 14,140 | 40.000 | 14,150 | 40.000 |
| 21.08.2026 | 20:32:31.715 | 14,140 | 40.000 | 14,150 | 40.000 |
| 21.08.2026 | 20:32:01.727 | 14,140 | 40.000 | 14,150 | 40.000 |
| 21.08.2026 | 20:31:28.187 | 14,080 | 40.000 | 14,090 | 40.000 |
| 21.08.2026 | 20:29:23.728 | 14,070 | 40.000 | 14,080 | 40.000 |
| 21.08.2026 | 20:28:52.743 | 14,140 | 40.000 | 14,150 | 40.000 |
| 21.08.2026 | 20:28:16.485 | 14,200 | 40.000 | 14,210 | 40.000 |
| 21.08.2026 | 20:27:42.997 | 14,270 | 40.000 | 14,280 | 40.000 |
| 21.08.2026 | 20:26:02.529 | 14,300 | 40.000 | 14,310 | 40.000 |
| 21.08.2026 | 20:25:30.138 | 14,340 | 40.000 | 14,350 | 40.000 |
| 21.08.2026 | 20:23:05.061 | 14,340 | 40.000 | 14,350 | 40.000 |
| 21.08.2026 | 20:22:24.018 | 14,300 | 40.000 | 14,310 | 40.000 |
| 21.08.2026 | 20:21:53.505 | 14,320 | 40.000 | 14,330 | 40.000 |
| 21.08.2026 | 20:18:49.242 | 14,310 | 40.000 | 14,320 | 40.000 |
| 21.08.2026 | 20:17:40.235 | 14,240 | 40.000 | 14,250 | 40.000 |
| 21.08.2026 | 20:16:55.319 | 14,240 | 40.000 | 14,250 | 40.000 |
| 21.08.2026 | 20:15:50.111 | 14,230 | 40.000 | 14,240 | 40.000 |
| 21.08.2026 | 20:15:16.388 | 14,180 | 40.000 | 14,190 | 40.000 |
| 21.08.2026 | 20:14:10.246 | 14,200 | 40.000 | 14,210 | 40.000 |
| 21.08.2026 | 20:13:38.742 | 14,230 | 40.000 | 14,240 | 40.000 |
| 21.08.2026 | 20:13:04.754 | 14,240 | 40.000 | 14,250 | 40.000 |
| 21.08.2026 | 20:11:54.885 | 14,200 | 40.000 | 14,210 | 40.000 |
| 21.08.2026 | 20:09:43.888 | 14,160 | 40.000 | 14,170 | 40.000 |
| 21.08.2026 | 20:09:13.338 | 14,160 | 40.000 | 14,170 | 40.000 |
| 21.08.2026 | 20:08:38.167 | 14,170 | 40.000 | 14,180 | 40.000 |