Reddit Inc./KO/Call [endlos]/MS
WKN MR5G28
ISIN DE000MR5G283
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:56:26.790 | 1,020 | 50.000 | 1,060 | 50.000 |
| 21.08.2026 | 21:55:26.311 | 1,020 | 50.000 | 1,060 | 50.000 |
| 21.08.2026 | 21:53:12.800 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 21:50:17.805 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:49:17.180 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 21:47:54.122 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:46:53.331 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:45:24.040 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:44:15.459 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:43:16.921 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 21:37:49.771 | 0,980 | 50.000 | 1,020 | 50.000 |
| 21.08.2026 | 21:36:41.756 | 0,980 | 50.000 | 1,020 | 50.000 |
| 21.08.2026 | 21:35:45.127 | 0,970 | 50.000 | 1,010 | 50.000 |
| 21.08.2026 | 21:35:14.765 | 0,960 | 50.000 | 1,000 | 50.000 |
| 21.08.2026 | 21:33:36.627 | 0,960 | 50.000 | 1,000 | 50.000 |
| 21.08.2026 | 21:32:55.797 | 0,980 | 50.000 | 1,020 | 50.000 |
| 21.08.2026 | 21:32:25.445 | 0,970 | 50.000 | 1,010 | 50.000 |
| 21.08.2026 | 21:27:34.075 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 21:25:59.503 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 21:24:55.794 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:21:02.649 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 21:19:02.027 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 21:18:23.806 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 21:17:51.919 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 21:16:52.243 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 21:10:22.883 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 21:08:02.795 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 21:06:24.298 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 21:02:58.759 | 1,020 | 50.000 | 1,060 | 50.000 |
| 21.08.2026 | 21:02:28.342 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:58:22.757 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:57:52.552 | 1,040 | 50.000 | 1,080 | 50.000 |
| 21.08.2026 | 20:57:10.756 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:53:04.127 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:51:17.337 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:50:47.279 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 20:50:16.786 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:49:42.554 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:48:59.335 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 20:47:20.277 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 20:46:47.238 | 0,980 | 50.000 | 1,020 | 50.000 |
| 21.08.2026 | 20:45:23.837 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 20:44:53.459 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 20:44:04.599 | 0,980 | 50.000 | 1,020 | 50.000 |
| 21.08.2026 | 20:41:19.739 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 20:39:55.546 | 0,980 | 50.000 | 1,020 | 50.000 |
| 21.08.2026 | 20:39:13.386 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 20:38:03.966 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 20:36:53.329 | 0,990 | 50.000 | 1,030 | 50.000 |
| 21.08.2026 | 20:35:13.339 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:34:02.996 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:32:16.206 | 1,000 | 50.000 | 1,040 | 50.000 |
| 21.08.2026 | 20:31:08.988 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:28:05.272 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:27:07.768 | 1,020 | 50.000 | 1,060 | 50.000 |
| 21.08.2026 | 20:24:39.021 | 1,020 | 50.000 | 1,060 | 50.000 |
| 21.08.2026 | 20:22:37.920 | 1,040 | 50.000 | 1,080 | 50.000 |
| 21.08.2026 | 20:21:19.801 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:19:13.093 | 1,030 | 50.000 | 1,070 | 50.000 |
| 21.08.2026 | 20:18:12.809 | 1,020 | 50.000 | 1,060 | 50.000 |
| 21.08.2026 | 20:17:42.517 | 1,010 | 50.000 | 1,050 | 50.000 |
| 21.08.2026 | 20:15:59.017 | 1,040 | 50.000 | 1,080 | 50.000 |
| 21.08.2026 | 20:14:57.818 | 1,040 | 50.000 | 1,080 | 50.000 |
| 21.08.2026 | 20:10:54.757 | 1,050 | 50.000 | 1,090 | 50.000 |
| 21.08.2026 | 20:09:15.678 | 1,050 | 50.000 | 1,090 | 50.000 |
| 21.08.2026 | 20:07:51.345 | 1,050 | 50.000 | 1,090 | 50.000 |
| 21.08.2026 | 20:06:47.402 | 1,050 | 50.000 | 1,090 | 50.000 |
| 21.08.2026 | 20:05:36.544 | 1,060 | 50.000 | 1,100 | 50.000 |
| 21.08.2026 | 20:03:17.327 | 1,090 | 50.000 | 1,130 | 50.000 |
| 21.08.2026 | 19:58:51.771 | 1,120 | 50.000 | 1,160 | 50.000 |
| 21.08.2026 | 19:58:20.916 | 1,130 | 50.000 | 1,170 | 50.000 |
| 21.08.2026 | 19:51:38.157 | 1,100 | 50.000 | 1,140 | 50.000 |
| 21.08.2026 | 19:51:07.803 | 1,110 | 50.000 | 1,150 | 50.000 |
| 21.08.2026 | 19:50:14.807 | 1,120 | 50.000 | 1,160 | 50.000 |
| 21.08.2026 | 19:49:43.944 | 1,130 | 50.000 | 1,170 | 50.000 |
| 21.08.2026 | 19:39:49.385 | 1,150 | 50.000 | 1,190 | 50.000 |
| 21.08.2026 | 19:39:18.112 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:38:27.750 | 1,150 | 50.000 | 1,190 | 50.000 |
| 21.08.2026 | 19:37:57.393 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:35:20.342 | 1,140 | 50.000 | 1,180 | 50.000 |
| 21.08.2026 | 19:25:48.943 | 1,180 | 50.000 | 1,220 | 50.000 |
| 21.08.2026 | 19:25:25.926 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:23:38.133 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:20:28.665 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:19:56.795 | 1,170 | 50.000 | 1,210 | 50.000 |
| 21.08.2026 | 19:19:14.790 | 1,170 | 50.000 | 1,210 | 50.000 |
| 21.08.2026 | 19:18:44.516 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:18:06.284 | 1,170 | 50.000 | 1,210 | 50.000 |
| 21.08.2026 | 19:16:43.094 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:14:52.163 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:13:26.582 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:12:53.838 | 1,170 | 50.000 | 1,210 | 50.000 |
| 21.08.2026 | 19:12:23.086 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:11:19.166 | 1,170 | 50.000 | 1,210 | 50.000 |
| 21.08.2026 | 19:10:43.948 | 1,160 | 50.000 | 1,200 | 50.000 |
| 21.08.2026 | 19:10:13.839 | 1,150 | 50.000 | 1,190 | 50.000 |
| 21.08.2026 | 19:05:36.265 | 1,190 | 50.000 | 1,230 | 50.000 |
| 21.08.2026 | 19:01:55.778 | 1,150 | 50.000 | 1,190 | 50.000 |
| 21.08.2026 | 18:59:04.365 | 1,140 | 50.000 | 1,180 | 50.000 |
| 21.08.2026 | 18:57:59.107 | 1,130 | 50.000 | 1,170 | 50.000 |