Nebius Group N.V./KO/Call [endlos]/MS
WKN MR5FKF
ISIN DE000MR5FKF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:32.917 | - | - | - | - |
| 14.08.2026 | 21:59:55.770 | 8,630 | 150.000 | 8,670 | 150.000 |
| 14.08.2026 | 21:59:00.847 | 8,610 | 150.000 | 8,650 | 150.000 |
| 14.08.2026 | 21:58:31.257 | 8,610 | 150.000 | 8,650 | 150.000 |
| 14.08.2026 | 21:56:19.399 | 8,640 | 150.000 | 8,680 | 150.000 |
| 14.08.2026 | 21:55:44.894 | 8,560 | 150.000 | 8,600 | 150.000 |
| 14.08.2026 | 21:55:12.358 | 8,560 | 150.000 | 8,600 | 150.000 |
| 14.08.2026 | 21:54:08.781 | 8,410 | 150.000 | 8,450 | 150.000 |
| 14.08.2026 | 21:53:35.494 | 8,450 | 150.000 | 8,490 | 150.000 |
| 14.08.2026 | 21:53:01.405 | 8,420 | 150.000 | 8,460 | 150.000 |
| 14.08.2026 | 21:50:55.680 | 8,510 | 150.000 | 8,550 | 150.000 |
| 14.08.2026 | 21:50:29.771 | 8,490 | 150.000 | 8,530 | 150.000 |
| 14.08.2026 | 21:48:43.597 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 21:47:06.182 | 8,290 | 150.000 | 8,330 | 150.000 |
| 14.08.2026 | 21:46:03.602 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 21:45:13.331 | 8,230 | 150.000 | 8,270 | 150.000 |
| 14.08.2026 | 21:42:09.604 | 8,330 | 150.000 | 8,370 | 150.000 |
| 14.08.2026 | 21:41:37.831 | 8,290 | 150.000 | 8,330 | 150.000 |
| 14.08.2026 | 21:40:32.192 | 8,250 | 150.000 | 8,290 | 150.000 |
| 14.08.2026 | 21:36:49.345 | 8,320 | 150.000 | 8,360 | 150.000 |
| 14.08.2026 | 21:36:18.619 | 8,330 | 150.000 | 8,370 | 150.000 |
| 14.08.2026 | 21:35:45.119 | 8,290 | 150.000 | 8,330 | 150.000 |
| 14.08.2026 | 21:34:01.339 | 8,230 | 150.000 | 8,270 | 150.000 |
| 14.08.2026 | 21:33:23.637 | 8,200 | 150.000 | 8,240 | 150.000 |
| 14.08.2026 | 21:32:52.505 | 8,160 | 150.000 | 8,200 | 150.000 |
| 14.08.2026 | 21:32:13.067 | 8,160 | 150.000 | 8,200 | 150.000 |
| 14.08.2026 | 21:30:33.077 | 8,070 | 150.000 | 8,110 | 150.000 |
| 14.08.2026 | 21:28:58.418 | 8,080 | 150.000 | 8,120 | 150.000 |
| 14.08.2026 | 21:28:26.636 | 8,070 | 150.000 | 8,110 | 150.000 |
| 14.08.2026 | 21:27:55.938 | 8,060 | 150.000 | 8,100 | 150.000 |
| 14.08.2026 | 21:27:25.500 | 8,000 | 150.000 | 8,040 | 150.000 |
| 14.08.2026 | 21:26:23.483 | 8,010 | 150.000 | 8,050 | 150.000 |
| 14.08.2026 | 21:24:39.052 | 8,090 | 150.000 | 8,130 | 150.000 |
| 14.08.2026 | 21:24:03.896 | 8,090 | 150.000 | 8,130 | 150.000 |
| 14.08.2026 | 21:23:26.551 | 8,110 | 150.000 | 8,150 | 150.000 |
| 14.08.2026 | 21:22:24.472 | 8,110 | 150.000 | 8,150 | 150.000 |
| 14.08.2026 | 21:21:54.201 | 8,100 | 150.000 | 8,140 | 150.000 |
| 14.08.2026 | 21:21:07.694 | 8,090 | 150.000 | 8,130 | 150.000 |
| 14.08.2026 | 21:20:32.955 | 8,180 | 2.500 | 8,190 | 150.000 |
| 14.08.2026 | 21:20:03.762 | 8,180 | 2.500 | 8,210 | 150.000 |
| 14.08.2026 | 21:19:22.201 | 8,180 | 152.500 | 8,220 | 150.000 |
| 14.08.2026 | 21:17:05.068 | 8,200 | 150.000 | 8,240 | 150.000 |
| 14.08.2026 | 21:16:27.353 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 21:15:20.135 | 8,190 | 150.000 | 8,230 | 150.000 |
| 14.08.2026 | 21:14:47.600 | - | - | 8,200 | 150.000 |
| 14.08.2026 | 21:13:36.490 | 8,200 | 150.000 | 8,240 | 150.000 |
| 14.08.2026 | 21:13:00.229 | 8,220 | 150.000 | 8,260 | 150.000 |
| 14.08.2026 | 21:12:15.635 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 21:09:49.226 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 21:07:49.006 | 8,230 | 150.000 | 8,270 | 150.000 |
| 14.08.2026 | 21:07:19.156 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 21:06:18.384 | 8,250 | 150.000 | 8,290 | 150.000 |
| 14.08.2026 | 21:05:20.869 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 21:04:51.150 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 21:01:35.532 | 8,250 | 150.000 | 8,290 | 150.000 |
| 14.08.2026 | 21:00:34.633 | 8,280 | 150.000 | 8,320 | 150.000 |
| 14.08.2026 | 20:59:26.075 | 8,320 | 150.000 | 8,360 | 150.000 |
| 14.08.2026 | 20:58:55.666 | 8,320 | 150.000 | 8,360 | 150.000 |
| 14.08.2026 | 20:58:23.498 | 8,320 | 150.000 | 8,360 | 150.000 |
| 14.08.2026 | 20:56:49.437 | 8,270 | 150.000 | 8,310 | 150.000 |
| 14.08.2026 | 20:56:16.076 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 20:55:40.317 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:55:05.084 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:53:34.867 | 8,200 | 150.000 | 8,240 | 150.000 |
| 14.08.2026 | 20:53:00.862 | 8,200 | 150.000 | 8,240 | 150.000 |
| 14.08.2026 | 20:51:59.733 | 8,220 | 150.000 | 8,260 | 150.000 |
| 14.08.2026 | 20:51:27.869 | 8,220 | 150.000 | 8,260 | 150.000 |
| 14.08.2026 | 20:50:51.224 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:50:15.877 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:49:46.611 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 20:49:13.605 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 20:48:43.249 | 8,280 | 150.000 | 8,320 | 150.000 |
| 14.08.2026 | 20:46:50.687 | 8,310 | 150.000 | 8,350 | 150.000 |
| 14.08.2026 | 20:45:31.402 | 8,370 | 150.000 | 8,410 | 150.000 |
| 14.08.2026 | 20:44:20.520 | 8,320 | 150.000 | 8,360 | 150.000 |
| 14.08.2026 | 20:41:16.445 | 8,260 | 150.000 | 8,300 | 150.000 |
| 14.08.2026 | 20:40:15.124 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:38:04.538 | 8,160 | 150.000 | 8,200 | 150.000 |
| 14.08.2026 | 20:36:30.961 | 8,100 | 150.000 | 8,140 | 150.000 |
| 14.08.2026 | 20:33:25.831 | 8,100 | 150.000 | 8,140 | 150.000 |
| 14.08.2026 | 20:30:15.206 | 8,080 | 150.000 | 8,120 | 150.000 |
| 14.08.2026 | 20:29:38.271 | 8,110 | 150.000 | 8,150 | 150.000 |
| 14.08.2026 | 20:28:37.916 | 8,070 | 150.000 | 8,110 | 150.000 |
| 14.08.2026 | 20:27:33.274 | 8,160 | 150.000 | 8,200 | 150.000 |
| 14.08.2026 | 20:27:01.943 | 8,130 | 150.000 | 8,170 | 150.000 |
| 14.08.2026 | 20:25:46.195 | 8,140 | 150.000 | 8,180 | 150.000 |
| 14.08.2026 | 20:24:35.222 | 8,140 | 150.000 | 8,180 | 150.000 |
| 14.08.2026 | 20:22:07.151 | 8,170 | 150.000 | 8,210 | 150.000 |
| 14.08.2026 | 20:21:35.218 | 8,180 | 150.000 | 8,220 | 150.000 |
| 14.08.2026 | 20:20:27.105 | 8,180 | 150.000 | 8,220 | 150.000 |
| 14.08.2026 | 20:20:00.009 | 8,200 | 150.000 | 8,240 | 150.000 |
| 14.08.2026 | 20:19:23.298 | 8,210 | 150.000 | 8,250 | 150.000 |
| 14.08.2026 | 20:18:07.539 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:17:37.234 | 8,220 | 150.000 | 8,260 | 150.000 |
| 14.08.2026 | 20:15:21.358 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:13:24.666 | 8,210 | 150.000 | 8,250 | 150.000 |
| 14.08.2026 | 20:11:08.772 | 8,240 | 150.000 | 8,280 | 150.000 |
| 14.08.2026 | 20:10:31.384 | 8,250 | 150.000 | 8,290 | 150.000 |
| 14.08.2026 | 20:10:01.034 | 8,290 | 150.000 | 8,330 | 150.000 |
| 14.08.2026 | 20:09:29.398 | 8,300 | 150.000 | 8,340 | 150.000 |