NASDAQ 100/KO/Call [endlos]/MS
WKN MR5FDQ
ISIN DE000MR5FDQ2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.10.2026 | 21:59:38.161 | 23,440 | 50.000 | 23,450 | 50.000 |
| 09.10.2026 | 21:59:04.689 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 21:58:33.189 | 23,550 | 50.000 | 23,560 | 50.000 |
| 09.10.2026 | 21:57:01.790 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 21:55:55.888 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 21:54:50.710 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 21:54:18.418 | 23,440 | 50.000 | 23,450 | 50.000 |
| 09.10.2026 | 21:53:14.899 | 23,380 | 50.000 | 23,390 | 50.000 |
| 09.10.2026 | 21:52:49.842 | 23,370 | 50.000 | 23,380 | 50.000 |
| 09.10.2026 | 21:51:13.851 | 23,350 | 50.000 | 23,360 | 50.000 |
| 09.10.2026 | 21:50:38.867 | 23,360 | 50.000 | 23,370 | 50.000 |
| 09.10.2026 | 21:49:33.737 | 23,370 | 50.000 | 23,380 | 50.000 |
| 09.10.2026 | 21:48:27.763 | 23,370 | 50.000 | 23,380 | 50.000 |
| 09.10.2026 | 21:47:28.986 | 23,340 | 50.000 | 23,350 | 50.000 |
| 09.10.2026 | 21:46:28.131 | 23,350 | 50.000 | 23,360 | 50.000 |
| 09.10.2026 | 21:45:57.018 | 23,350 | 50.000 | 23,360 | 50.000 |
| 09.10.2026 | 21:45:25.853 | 23,330 | 50.000 | 23,340 | 50.000 |
| 09.10.2026 | 21:44:54.373 | 23,310 | 50.000 | 23,320 | 50.000 |
| 09.10.2026 | 21:44:24.505 | 23,320 | 50.000 | 23,330 | 50.000 |
| 09.10.2026 | 21:43:52.318 | 23,340 | 50.000 | 23,350 | 50.000 |
| 09.10.2026 | 21:43:12.322 | 23,300 | 50.000 | 23,310 | 50.000 |
| 09.10.2026 | 21:42:37.438 | 23,310 | 50.000 | 23,320 | 50.000 |
| 09.10.2026 | 21:41:34.800 | 23,380 | 50.000 | 23,390 | 50.000 |
| 09.10.2026 | 21:41:04.005 | 23,340 | 50.000 | 23,350 | 50.000 |
| 09.10.2026 | 21:40:33.879 | 23,330 | 50.000 | 23,340 | 50.000 |
| 09.10.2026 | 21:40:04.317 | 23,320 | 50.000 | 23,330 | 50.000 |
| 09.10.2026 | 21:39:36.507 | 23,360 | 50.000 | 23,370 | 50.000 |
| 09.10.2026 | 21:38:36.954 | 23,400 | 50.000 | 23,410 | 50.000 |
| 09.10.2026 | 21:37:02.870 | 23,380 | 50.000 | 23,390 | 50.000 |
| 09.10.2026 | 21:36:26.956 | 23,410 | 50.000 | 23,420 | 50.000 |
| 09.10.2026 | 21:35:56.877 | 23,390 | 50.000 | 23,400 | 50.000 |
| 09.10.2026 | 21:35:21.535 | 23,470 | 50.000 | 23,480 | 50.000 |
| 09.10.2026 | 21:34:53.870 | 23,540 | 50.000 | 23,550 | 50.000 |
| 09.10.2026 | 21:34:20.391 | 23,520 | 50.000 | 23,530 | 50.000 |
| 09.10.2026 | 21:33:50.331 | 23,510 | 50.000 | 23,520 | 50.000 |
| 09.10.2026 | 21:32:39.528 | 23,520 | 50.000 | 23,530 | 50.000 |
| 09.10.2026 | 21:31:37.168 | 23,540 | 50.000 | 23,550 | 50.000 |
| 09.10.2026 | 21:30:38.475 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 21:30:06.833 | 23,540 | 50.000 | 23,550 | 50.000 |
| 09.10.2026 | 21:26:23.249 | 23,650 | 50.000 | 23,660 | 50.000 |
| 09.10.2026 | 21:25:53.895 | 23,630 | 50.000 | 23,640 | 50.000 |
| 09.10.2026 | 21:24:49.752 | 23,650 | 50.000 | 23,660 | 50.000 |
| 09.10.2026 | 21:23:44.193 | 23,620 | 50.000 | 23,630 | 50.000 |
| 09.10.2026 | 21:23:04.897 | 23,650 | 50.000 | 23,660 | 50.000 |
| 09.10.2026 | 21:22:01.133 | 23,660 | 50.000 | 23,670 | 50.000 |
| 09.10.2026 | 21:20:59.545 | 23,660 | 50.000 | 23,670 | 50.000 |
| 09.10.2026 | 21:20:02.327 | 23,590 | 50.000 | 23,600 | 50.000 |
| 09.10.2026 | 21:16:25.295 | 23,520 | 50.000 | 23,530 | 50.000 |
| 09.10.2026 | 21:15:50.725 | 23,560 | 50.000 | 23,570 | 50.000 |
| 09.10.2026 | 21:15:18.726 | 23,540 | 50.000 | 23,550 | 50.000 |
| 09.10.2026 | 21:14:43.647 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 21:11:24.157 | 23,520 | 50.000 | 23,530 | 50.000 |
| 09.10.2026 | 21:07:43.303 | 23,450 | 50.000 | 23,460 | 50.000 |
| 09.10.2026 | 21:03:20.265 | 23,440 | 50.000 | 23,450 | 50.000 |
| 09.10.2026 | 21:02:20.189 | 23,480 | 50.000 | 23,490 | 50.000 |
| 09.10.2026 | 21:01:52.115 | 23,460 | 50.000 | 23,470 | 50.000 |
| 09.10.2026 | 21:01:18.674 | 23,410 | 50.000 | 23,420 | 50.000 |
| 09.10.2026 | 21:00:24.782 | 23,480 | 50.000 | 23,490 | 50.000 |
| 09.10.2026 | 20:59:52.617 | 23,490 | 50.000 | 23,500 | 50.000 |
| 09.10.2026 | 20:58:48.483 | 23,450 | 50.000 | 23,460 | 50.000 |
| 09.10.2026 | 20:57:44.625 | 23,450 | 50.000 | 23,460 | 50.000 |
| 09.10.2026 | 20:57:17.576 | 23,450 | 50.000 | 23,460 | 50.000 |
| 09.10.2026 | 20:55:40.292 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 20:54:42.626 | 23,470 | 50.000 | 23,480 | 50.000 |
| 09.10.2026 | 20:54:10.992 | 23,490 | 50.000 | 23,500 | 50.000 |
| 09.10.2026 | 20:53:08.870 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 20:52:36.408 | 23,580 | 50.000 | 23,590 | 50.000 |
| 09.10.2026 | 20:52:00.261 | 23,610 | 50.000 | 23,620 | 50.000 |
| 09.10.2026 | 20:49:55.653 | 23,540 | 50.000 | 23,550 | 50.000 |
| 09.10.2026 | 20:48:19.840 | 23,470 | 50.000 | 23,480 | 50.000 |
| 09.10.2026 | 20:47:21.124 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 20:44:13.492 | 23,380 | 50.000 | 23,390 | 50.000 |
| 09.10.2026 | 20:42:34.534 | 23,380 | 50.000 | 23,390 | 50.000 |
| 09.10.2026 | 20:42:05.361 | 23,420 | 50.000 | 23,430 | 50.000 |
| 09.10.2026 | 20:41:06.362 | 23,410 | 50.000 | 23,420 | 50.000 |
| 09.10.2026 | 20:40:34.370 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 20:39:31.785 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 20:39:01.519 | 23,410 | 50.000 | 23,420 | 50.000 |
| 09.10.2026 | 20:38:27.034 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 20:37:55.876 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 20:37:24.014 | 23,420 | 50.000 | 23,430 | 50.000 |
| 09.10.2026 | 20:36:50.505 | 23,380 | 50.000 | 23,390 | 50.000 |
| 09.10.2026 | 20:35:49.012 | 23,390 | 50.000 | 23,400 | 50.000 |
| 09.10.2026 | 20:35:10.515 | 23,350 | 50.000 | 23,360 | 50.000 |
| 09.10.2026 | 20:34:43.079 | 23,370 | 50.000 | 23,380 | 50.000 |
| 09.10.2026 | 20:33:04.937 | 23,430 | 50.000 | 23,440 | 50.000 |
| 09.10.2026 | 20:32:29.079 | 23,440 | 50.000 | 23,450 | 50.000 |
| 09.10.2026 | 20:31:57.872 | 23,420 | 50.000 | 23,430 | 50.000 |
| 09.10.2026 | 20:30:54.685 | 23,440 | 50.000 | 23,450 | 50.000 |
| 09.10.2026 | 20:28:17.978 | 23,510 | 50.000 | 23,520 | 50.000 |
| 09.10.2026 | 20:25:07.044 | 23,530 | 50.000 | 23,540 | 50.000 |
| 09.10.2026 | 20:24:36.412 | 23,510 | 50.000 | 23,520 | 50.000 |
| 09.10.2026 | 20:23:36.345 | 23,540 | 50.000 | 23,550 | 50.000 |
| 09.10.2026 | 20:23:02.288 | 23,490 | 50.000 | 23,500 | 50.000 |
| 09.10.2026 | 20:22:31.259 | 23,480 | 50.000 | 23,490 | 50.000 |
| 09.10.2026 | 20:21:24.966 | 23,450 | 50.000 | 23,460 | 50.000 |
| 09.10.2026 | 20:19:20.501 | 23,410 | 50.000 | 23,420 | 50.000 |
| 09.10.2026 | 20:17:43.862 | 23,390 | 50.000 | 23,400 | 50.000 |
| 09.10.2026 | 20:17:07.062 | 23,400 | 50.000 | 23,410 | 50.000 |
| 09.10.2026 | 20:16:40.424 | 23,390 | 50.000 | 23,400 | 50.000 |