NASDAQ 100/KO/Call [endlos]/MS
WKN MR5F7E
ISIN DE000MR5F7E0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.08.2026 | 22:00:31.100 | - | - | - | - |
| 28.08.2026 | 21:58:55.528 | 9,540 | 80.000 | 9,550 | 80.000 |
| 28.08.2026 | 21:58:13.752 | 9,580 | 80.000 | 9,590 | 80.000 |
| 28.08.2026 | 21:55:51.373 | 9,630 | 80.000 | 9,640 | 80.000 |
| 28.08.2026 | 21:55:11.493 | 9,590 | 80.000 | 9,600 | 80.000 |
| 28.08.2026 | 21:53:59.683 | 9,440 | 80.000 | 9,450 | 80.000 |
| 28.08.2026 | 21:53:02.134 | 9,520 | 80.000 | 9,530 | 80.000 |
| 28.08.2026 | 21:52:02.410 | 9,550 | 80.000 | 9,560 | 80.000 |
| 28.08.2026 | 21:51:32.545 | 9,570 | 80.000 | 9,580 | 80.000 |
| 28.08.2026 | 21:50:36.222 | 9,620 | 80.000 | 9,630 | 80.000 |
| 28.08.2026 | 21:50:06.879 | 9,610 | 80.000 | 9,620 | 80.000 |
| 28.08.2026 | 21:49:40.988 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.08.2026 | 21:49:13.199 | 9,370 | 80.000 | 9,380 | 80.000 |
| 28.08.2026 | 21:48:47.772 | 9,370 | 80.000 | 9,380 | 80.000 |
| 28.08.2026 | 21:43:23.771 | 9,550 | 80.000 | 9,560 | 80.000 |
| 28.08.2026 | 21:42:57.856 | 9,560 | 80.000 | 9,570 | 80.000 |
| 28.08.2026 | 21:42:30.351 | 9,560 | 80.000 | 9,570 | 80.000 |
| 28.08.2026 | 21:42:02.782 | 9,610 | 80.000 | 9,620 | 80.000 |
| 28.08.2026 | 21:41:01.195 | 9,600 | 80.000 | 9,610 | 80.000 |
| 28.08.2026 | 21:40:34.912 | 9,600 | 80.000 | 9,610 | 80.000 |
| 28.08.2026 | 21:38:56.082 | 9,490 | 80.000 | 9,500 | 80.000 |
| 28.08.2026 | 21:38:31.085 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.08.2026 | 21:38:03.856 | 9,440 | 80.000 | 9,450 | 80.000 |
| 28.08.2026 | 21:36:28.426 | 9,420 | 80.000 | 9,430 | 80.000 |
| 28.08.2026 | 21:35:57.351 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 21:35:31.417 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 21:34:09.307 | 9,500 | 80.000 | 9,510 | 80.000 |
| 28.08.2026 | 21:33:36.728 | 9,530 | 80.000 | 9,540 | 80.000 |
| 28.08.2026 | 21:32:35.634 | 9,530 | 80.000 | 9,540 | 80.000 |
| 28.08.2026 | 21:31:33.747 | 9,550 | 80.000 | 9,560 | 80.000 |
| 28.08.2026 | 21:30:59.292 | 9,520 | 80.000 | 9,530 | 80.000 |
| 28.08.2026 | 21:29:27.724 | 9,480 | 80.000 | 9,490 | 80.000 |
| 28.08.2026 | 21:28:10.451 | 9,500 | 80.000 | 9,510 | 80.000 |
| 28.08.2026 | 21:26:49.719 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 21:25:23.542 | 9,430 | 80.000 | 9,440 | 80.000 |
| 28.08.2026 | 21:22:51.382 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 21:22:18.272 | 9,460 | 80.000 | 9,470 | 80.000 |
| 28.08.2026 | 21:19:49.313 | 9,400 | 80.000 | 9,410 | 80.000 |
| 28.08.2026 | 21:18:44.880 | 9,300 | 80.000 | 9,310 | 80.000 |
| 28.08.2026 | 21:18:13.109 | 9,260 | 80.000 | 9,270 | 80.000 |
| 28.08.2026 | 21:17:43.111 | 9,290 | 80.000 | 9,300 | 80.000 |
| 28.08.2026 | 21:16:40.077 | 9,360 | 80.000 | 9,370 | 80.000 |
| 28.08.2026 | 21:16:05.728 | 9,350 | 80.000 | 9,360 | 80.000 |
| 28.08.2026 | 21:15:34.620 | 9,390 | 80.000 | 9,400 | 80.000 |
| 28.08.2026 | 21:15:02.017 | 9,370 | 80.000 | 9,380 | 80.000 |
| 28.08.2026 | 21:13:29.515 | 9,320 | 80.000 | 9,330 | 80.000 |
| 28.08.2026 | 21:12:27.238 | 9,370 | 80.000 | 9,380 | 80.000 |
| 28.08.2026 | 21:11:19.867 | 9,380 | 80.000 | 9,390 | 80.000 |
| 28.08.2026 | 21:10:51.154 | 9,330 | 80.000 | 9,340 | 80.000 |
| 28.08.2026 | 21:10:17.968 | 9,410 | 80.000 | 9,420 | 80.000 |
| 28.08.2026 | 21:09:49.760 | 9,460 | 80.000 | 9,470 | 80.000 |
| 28.08.2026 | 21:08:51.297 | 9,380 | 80.000 | 9,390 | 80.000 |
| 28.08.2026 | 21:08:18.114 | 9,300 | 80.000 | 9,310 | 80.000 |
| 28.08.2026 | 21:07:45.476 | 9,290 | 80.000 | 9,300 | 80.000 |
| 28.08.2026 | 21:06:11.748 | 9,340 | 80.000 | 9,350 | 80.000 |
| 28.08.2026 | 21:05:38.681 | 9,350 | 80.000 | 9,360 | 80.000 |
| 28.08.2026 | 21:03:31.245 | 9,210 | 80.000 | 9,220 | 80.000 |
| 28.08.2026 | 21:02:33.675 | 9,300 | 80.000 | 9,310 | 80.000 |
| 28.08.2026 | 21:01:27.772 | 9,150 | 80.000 | 9,160 | 80.000 |
| 28.08.2026 | 21:00:28.893 | 9,140 | 80.000 | 9,150 | 80.000 |
| 28.08.2026 | 20:59:57.951 | 9,200 | 80.000 | 9,210 | 80.000 |
| 28.08.2026 | 20:58:54.768 | 9,190 | 80.000 | 9,200 | 80.000 |
| 28.08.2026 | 20:57:53.252 | 9,200 | 80.000 | 9,210 | 80.000 |
| 28.08.2026 | 20:56:46.698 | 9,150 | 80.000 | 9,160 | 80.000 |
| 28.08.2026 | 20:56:14.865 | 9,150 | 80.000 | 9,160 | 80.000 |
| 28.08.2026 | 20:52:04.808 | 9,180 | 80.000 | 9,190 | 80.000 |
| 28.08.2026 | 20:51:34.760 | 9,200 | 80.000 | 9,210 | 80.000 |
| 28.08.2026 | 20:51:01.995 | 9,120 | 80.000 | 9,130 | 80.000 |
| 28.08.2026 | 20:49:03.915 | 9,290 | 80.000 | 9,300 | 80.000 |
| 28.08.2026 | 20:48:32.349 | 9,360 | 80.000 | 9,370 | 80.000 |
| 28.08.2026 | 20:45:26.739 | 9,430 | 80.000 | 9,440 | 80.000 |
| 28.08.2026 | 20:44:51.697 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 20:43:22.734 | 9,420 | 80.000 | 9,430 | 80.000 |
| 28.08.2026 | 20:42:13.849 | 9,390 | 80.000 | 9,400 | 80.000 |
| 28.08.2026 | 20:41:40.363 | 9,510 | 80.000 | 9,520 | 80.000 |
| 28.08.2026 | 20:40:34.784 | 9,500 | 80.000 | 9,510 | 80.000 |
| 28.08.2026 | 20:40:05.946 | 9,430 | 80.000 | 9,440 | 80.000 |
| 28.08.2026 | 20:39:03.640 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.08.2026 | 20:38:29.230 | 9,420 | 80.000 | 9,430 | 80.000 |
| 28.08.2026 | 20:37:30.614 | 9,480 | 80.000 | 9,490 | 80.000 |
| 28.08.2026 | 20:37:02.498 | 9,490 | 80.000 | 9,500 | 80.000 |
| 28.08.2026 | 20:36:28.662 | 9,500 | 80.000 | 9,510 | 80.000 |
| 28.08.2026 | 20:36:00.113 | 9,530 | 80.000 | 9,540 | 80.000 |
| 28.08.2026 | 20:34:52.365 | 9,520 | 80.000 | 9,530 | 80.000 |
| 28.08.2026 | 20:33:44.749 | 9,430 | 80.000 | 9,440 | 80.000 |
| 28.08.2026 | 20:32:06.010 | 9,480 | 80.000 | 9,490 | 80.000 |
| 28.08.2026 | 20:31:40.981 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 20:31:10.878 | 9,410 | 80.000 | 9,420 | 80.000 |
| 28.08.2026 | 20:30:45.254 | 9,440 | 80.000 | 9,450 | 80.000 |
| 28.08.2026 | 20:30:19.521 | 9,430 | 80.000 | 9,440 | 80.000 |
| 28.08.2026 | 20:29:21.740 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.08.2026 | 20:28:54.296 | 9,480 | 80.000 | 9,490 | 80.000 |
| 28.08.2026 | 20:28:25.541 | 9,450 | 80.000 | 9,460 | 80.000 |
| 28.08.2026 | 20:27:57.383 | 9,470 | 80.000 | 9,480 | 80.000 |
| 28.08.2026 | 20:24:53.627 | 9,440 | 80.000 | 9,450 | 80.000 |
| 28.08.2026 | 20:24:27.396 | 9,390 | 80.000 | 9,400 | 80.000 |
| 28.08.2026 | 20:22:53.466 | 9,520 | 80.000 | 9,530 | 80.000 |
| 28.08.2026 | 20:22:00.284 | 9,580 | 80.000 | 9,590 | 80.000 |
| 28.08.2026 | 20:20:10.544 | 9,570 | 80.000 | 9,580 | 80.000 |
| 28.08.2026 | 20:19:42.286 | 9,520 | 80.000 | 9,530 | 80.000 |