NASDAQ 100/KO/Call [endlos]/MS
WKN MR5F63
ISIN DE000MR5F632
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.08.2026 | 21:59:41.674 | 2,290 | 80.000 | 2,300 | 17.500 |
| 21.08.2026 | 21:59:13.015 | 2,460 | 80.000 | 2,470 | 17.500 |
| 21.08.2026 | 21:58:42.899 | 2,480 | 80.000 | 2,490 | 17.500 |
| 21.08.2026 | 21:58:08.533 | 2,440 | 80.000 | 2,450 | 17.500 |
| 21.08.2026 | 21:57:40.818 | 2,400 | 80.000 | 2,410 | 17.500 |
| 21.08.2026 | 21:57:06.341 | 2,370 | 80.000 | 2,380 | 17.500 |
| 21.08.2026 | 21:56:07.985 | 2,330 | 80.000 | 2,340 | 17.500 |
| 21.08.2026 | 21:55:33.811 | 2,370 | 80.000 | 2,380 | 17.500 |
| 21.08.2026 | 21:55:04.691 | 2,270 | 80.000 | 2,280 | 17.500 |
| 21.08.2026 | 21:54:35.771 | 2,340 | 80.000 | 2,350 | 17.500 |
| 21.08.2026 | 21:53:32.188 | 2,400 | 80.000 | 2,410 | 17.500 |
| 21.08.2026 | 21:52:28.626 | 2,450 | 80.000 | 2,460 | 17.500 |
| 21.08.2026 | 21:51:27.811 | 2,480 | 80.000 | 2,490 | 17.500 |
| 21.08.2026 | 21:50:55.398 | 2,430 | 80.000 | 2,440 | 17.500 |
| 21.08.2026 | 21:49:56.571 | 2,600 | 80.000 | 2,610 | 17.500 |
| 21.08.2026 | 21:49:21.982 | 2,610 | 80.000 | 2,620 | 17.500 |
| 21.08.2026 | 21:48:20.812 | 2,590 | 80.000 | 2,600 | 17.500 |
| 21.08.2026 | 21:46:17.687 | 2,520 | 80.000 | 2,530 | 17.500 |
| 21.08.2026 | 21:45:14.046 | 2,490 | 80.000 | 2,500 | 17.500 |
| 21.08.2026 | 21:44:42.136 | 2,470 | 80.000 | 2,480 | 19.025 |
| 21.08.2026 | 21:43:41.641 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:42:04.556 | 2,370 | 80.000 | 2,380 | 17.500 |
| 21.08.2026 | 21:41:32.142 | 2,400 | 80.000 | 2,410 | 17.500 |
| 21.08.2026 | 21:41:00.352 | 2,390 | 80.000 | 2,400 | 17.500 |
| 21.08.2026 | 21:39:57.627 | 2,460 | 80.000 | 2,470 | 17.500 |
| 21.08.2026 | 21:38:54.421 | 2,460 | 80.000 | 2,470 | 17.500 |
| 21.08.2026 | 21:37:08.258 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:36:05.354 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:35:33.456 | 2,440 | 80.000 | 2,450 | 17.500 |
| 21.08.2026 | 21:35:02.846 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:34:32.345 | 2,430 | 80.000 | 2,440 | 17.500 |
| 21.08.2026 | 21:33:53.929 | 2,420 | 80.000 | 2,430 | 17.500 |
| 21.08.2026 | 21:33:20.806 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:32:44.864 | 2,400 | 80.000 | 2,410 | 17.500 |
| 21.08.2026 | 21:31:43.381 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:31:15.287 | 2,430 | 80.000 | 2,440 | 17.500 |
| 21.08.2026 | 21:30:45.574 | 2,440 | 80.000 | 2,450 | 17.500 |
| 21.08.2026 | 21:30:13.788 | 2,420 | 80.000 | 2,430 | 17.500 |
| 21.08.2026 | 21:29:49.747 | 2,330 | 80.000 | 2,340 | 17.500 |
| 21.08.2026 | 21:27:10.780 | 2,340 | 80.000 | 2,350 | 17.500 |
| 21.08.2026 | 21:24:00.892 | 2,320 | 80.000 | 2,330 | 17.500 |
| 21.08.2026 | 21:23:27.741 | 2,340 | 80.000 | 2,350 | 17.500 |
| 21.08.2026 | 21:22:57.151 | 2,330 | 80.000 | 2,340 | 17.500 |
| 21.08.2026 | 21:22:25.793 | 2,340 | 80.000 | 2,350 | 17.500 |
| 21.08.2026 | 21:21:55.240 | 2,330 | 80.000 | 2,340 | 17.500 |
| 21.08.2026 | 21:21:23.665 | 2,360 | 80.000 | 2,370 | 17.500 |
| 21.08.2026 | 21:19:42.963 | 2,330 | 80.000 | 2,340 | 17.500 |
| 21.08.2026 | 21:19:06.820 | 2,350 | 80.000 | 2,360 | 17.500 |
| 21.08.2026 | 21:18:29.663 | 2,320 | 80.000 | 2,330 | 17.500 |
| 21.08.2026 | 21:18:05.186 | 2,300 | 80.000 | 2,310 | 17.500 |
| 21.08.2026 | 21:17:09.338 | 2,240 | 80.000 | 2,250 | 17.500 |
| 21.08.2026 | 21:16:40.758 | 2,240 | 80.000 | 2,250 | 17.500 |
| 21.08.2026 | 21:15:32.678 | 2,260 | 80.000 | 2,270 | 17.500 |
| 21.08.2026 | 21:14:33.627 | 2,300 | 80.000 | 2,310 | 17.500 |
| 21.08.2026 | 21:14:02.966 | 2,310 | 80.000 | 2,320 | 17.500 |
| 21.08.2026 | 21:13:30.215 | 2,300 | 80.000 | 2,310 | 17.500 |
| 21.08.2026 | 21:12:56.332 | 2,270 | 80.000 | 2,280 | 17.500 |
| 21.08.2026 | 21:11:51.745 | 2,290 | 80.000 | 2,300 | 17.500 |
| 21.08.2026 | 21:11:16.449 | 2,310 | 80.000 | 2,320 | 17.500 |
| 21.08.2026 | 21:10:49.531 | 2,310 | 80.000 | 2,320 | 17.500 |
| 21.08.2026 | 21:10:18.652 | 2,320 | 80.000 | 2,330 | 17.500 |
| 21.08.2026 | 21:08:13.437 | 2,420 | 80.000 | 2,430 | 17.500 |
| 21.08.2026 | 21:07:04.322 | 2,310 | 80.000 | 2,320 | 17.500 |
| 21.08.2026 | 21:06:02.289 | 2,300 | 80.000 | 2,310 | 17.500 |
| 21.08.2026 | 21:04:55.535 | 2,320 | 80.000 | 2,330 | 17.500 |
| 21.08.2026 | 21:03:21.665 | 2,400 | 80.000 | 2,410 | 17.500 |
| 21.08.2026 | 21:02:50.789 | 2,410 | 80.000 | 2,420 | 17.500 |
| 21.08.2026 | 21:01:48.805 | 2,490 | 80.000 | 2,500 | 17.500 |
| 21.08.2026 | 21:00:50.492 | 2,420 | 80.000 | 2,430 | 17.500 |
| 21.08.2026 | 20:59:23.765 | 2,320 | 80.000 | 2,330 | 17.500 |
| 21.08.2026 | 20:58:19.458 | 2,320 | 80.000 | 2,330 | 17.500 |
| 21.08.2026 | 20:56:13.180 | 2,260 | 80.000 | 2,270 | 17.500 |
| 21.08.2026 | 20:54:38.058 | 2,300 | 80.000 | 2,310 | 17.500 |
| 21.08.2026 | 20:54:05.515 | 2,280 | 80.000 | 2,290 | 17.500 |
| 21.08.2026 | 20:53:06.922 | 2,300 | 80.000 | 2,310 | 17.500 |
| 21.08.2026 | 20:52:33.713 | 2,270 | 80.000 | 2,280 | 17.500 |
| 21.08.2026 | 20:51:00.781 | 2,270 | 80.000 | 2,280 | 17.500 |
| 21.08.2026 | 20:50:30.514 | 2,270 | 80.000 | 2,280 | 17.500 |
| 21.08.2026 | 20:47:53.791 | 2,130 | 80.000 | 2,140 | 17.500 |
| 21.08.2026 | 20:46:42.459 | 2,130 | 80.000 | 2,140 | 17.500 |
| 21.08.2026 | 20:46:10.821 | 2,110 | 80.000 | 2,120 | 17.500 |
| 21.08.2026 | 20:45:38.248 | 2,110 | 80.000 | 2,120 | 17.500 |
| 21.08.2026 | 20:45:09.464 | 2,100 | 80.000 | 2,110 | 17.500 |
| 21.08.2026 | 20:44:39.688 | 2,100 | 80.000 | 2,110 | 17.500 |
| 21.08.2026 | 20:43:04.252 | 2,090 | 80.000 | 2,100 | 17.500 |
| 21.08.2026 | 20:41:24.686 | 2,100 | 80.000 | 2,110 | 17.500 |
| 21.08.2026 | 20:40:48.921 | 2,130 | 80.000 | 2,140 | 17.500 |
| 21.08.2026 | 20:36:39.420 | 2,080 | 80.000 | 2,090 | 17.500 |
| 21.08.2026 | 20:36:02.484 | 2,090 | 80.000 | 2,100 | 17.500 |
| 21.08.2026 | 20:35:31.631 | 2,090 | 80.000 | 2,100 | 17.500 |
| 21.08.2026 | 20:34:29.479 | 2,050 | 80.000 | 2,060 | 17.500 |
| 21.08.2026 | 20:33:21.577 | 2,030 | 80.000 | 2,040 | 17.500 |
| 21.08.2026 | 20:32:22.045 | 2,050 | 80.000 | 2,060 | 17.500 |
| 21.08.2026 | 20:30:16.135 | 2,080 | 80.000 | 2,090 | 17.500 |
| 21.08.2026 | 20:29:43.636 | 2,100 | 80.000 | 2,110 | 17.500 |
| 21.08.2026 | 20:29:10.658 | 2,110 | 80.000 | 2,120 | 17.500 |
| 21.08.2026 | 20:28:00.457 | 2,120 | 80.000 | 2,130 | 17.500 |
| 21.08.2026 | 20:27:03.637 | 2,160 | 80.000 | 2,170 | 17.500 |
| 21.08.2026 | 20:26:32.649 | 2,160 | 80.000 | 2,170 | 17.500 |
| 21.08.2026 | 20:26:00.802 | 2,170 | 80.000 | 2,180 | 17.500 |