Silber/KO/Call [endlos]/MS
WKN MR5ELV
ISIN DE000MR5ELV8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 21:59:12.466 | 6,220 | 60.000 | 6,230 | 60.000 |
| 14.08.2026 | 21:57:11.698 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:56:37.902 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 21:54:51.562 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 21:53:06.290 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:51:44.625 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 21:51:14.516 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:48:37.969 | 6,240 | 60.000 | 6,250 | 60.000 |
| 14.08.2026 | 21:47:57.373 | 6,230 | 60.000 | 6,240 | 60.000 |
| 14.08.2026 | 21:46:42.753 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:46:17.191 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:45:48.201 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:45:08.902 | 6,240 | 60.000 | 6,250 | 60.000 |
| 14.08.2026 | 21:43:50.186 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 21:43:12.191 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:42:43.905 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:39:55.404 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 21:38:35.353 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 21:37:53.493 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:36:15.800 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 21:35:38.227 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 21:35:04.939 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 21:33:02.217 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:31:51.009 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 21:30:31.388 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 21:29:56.079 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 21:28:49.581 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 21:25:27.624 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 21:24:52.781 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 21:23:46.486 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:21:53.754 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 21:19:12.559 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 21:18:44.280 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 21:17:42.703 | 6,230 | 60.000 | 6,240 | 60.000 |
| 14.08.2026 | 21:17:10.355 | 6,230 | 60.000 | 6,240 | 60.000 |
| 14.08.2026 | 21:13:06.441 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 21:12:31.430 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:12:01.226 | 6,240 | 60.000 | 6,250 | 60.000 |
| 14.08.2026 | 21:10:36.652 | 6,230 | 60.000 | 6,240 | 60.000 |
| 14.08.2026 | 21:08:23.264 | 6,200 | 60.000 | 6,210 | 60.000 |
| 14.08.2026 | 21:07:47.385 | 6,210 | 60.000 | 6,220 | 60.000 |
| 14.08.2026 | 21:06:50.116 | 6,230 | 60.000 | 6,240 | 60.000 |
| 14.08.2026 | 21:05:49.289 | 6,220 | 60.000 | 6,230 | 60.000 |
| 14.08.2026 | 21:04:34.527 | 6,210 | 60.000 | 6,220 | 60.000 |
| 14.08.2026 | 21:04:01.912 | 6,230 | 60.000 | 6,240 | 60.000 |
| 14.08.2026 | 21:03:29.613 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 21:02:38.804 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:01:37.293 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 21:01:08.659 | 6,240 | 60.000 | 6,250 | 60.000 |
| 14.08.2026 | 21:00:41.238 | 6,240 | 60.000 | 6,250 | 60.000 |
| 14.08.2026 | 21:00:05.599 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:59:34.767 | 6,250 | 60.000 | 6,260 | 60.000 |
| 14.08.2026 | 20:58:40.637 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:58:10.157 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:57:38.221 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:57:05.733 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:55:57.871 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 20:51:56.109 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 20:51:10.657 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 20:50:36.074 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 20:50:06.617 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 20:49:03.731 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 20:48:28.806 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 20:42:55.671 | 6,350 | 60.000 | 6,360 | 60.000 |
| 14.08.2026 | 20:42:25.473 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:41:53.612 | 6,340 | 60.000 | 6,350 | 60.000 |
| 14.08.2026 | 20:40:15.112 | 6,350 | 60.000 | 6,360 | 60.000 |
| 14.08.2026 | 20:39:04.266 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:37:59.410 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 20:36:52.700 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 20:36:22.213 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:35:49.381 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:34:36.035 | 6,270 | 60.000 | 6,280 | 60.000 |
| 14.08.2026 | 20:33:58.800 | 6,280 | 60.000 | 6,290 | 60.000 |
| 14.08.2026 | 20:32:25.772 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:31:52.722 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 20:31:18.693 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:30:23.772 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:29:56.934 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:29:26.858 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:25:45.723 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:25:04.861 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:24:33.784 | 6,320 | 60.000 | 6,330 | 60.000 |
| 14.08.2026 | 20:24:01.880 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:22:43.177 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:22:12.717 | 6,350 | 60.000 | 6,360 | 60.000 |
| 14.08.2026 | 20:20:00.824 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:19:28.658 | 6,340 | 60.000 | 6,350 | 60.000 |
| 14.08.2026 | 20:18:56.659 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:18:09.445 | 6,330 | 60.000 | 6,340 | 60.000 |
| 14.08.2026 | 20:16:05.301 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:15:38.031 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 20:15:06.409 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:13:24.261 | 6,260 | 60.000 | 6,270 | 60.000 |
| 14.08.2026 | 20:12:54.532 | 6,290 | 60.000 | 6,300 | 60.000 |
| 14.08.2026 | 20:08:25.678 | 6,300 | 60.000 | 6,310 | 60.000 |
| 14.08.2026 | 20:07:58.699 | 6,310 | 60.000 | 6,320 | 60.000 |
| 14.08.2026 | 20:06:29.255 | 6,360 | 60.000 | 6,370 | 60.000 |
| 14.08.2026 | 20:05:03.189 | 6,380 | 60.000 | 6,390 | 60.000 |
| 14.08.2026 | 20:04:31.463 | 6,360 | 60.000 | 6,370 | 60.000 |