DAX/KO/Put [endlos]/MS
WKN MR5EA0
ISIN DE000MR5EA03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 22:00:03.563 | - | - | - | - |
| 01.09.2026 | 21:59:00.175 | 32,020 | 30.000 | 32,030 | 30.000 |
| 01.09.2026 | 21:58:25.947 | 32,050 | 30.000 | 32,060 | 30.000 |
| 01.09.2026 | 21:56:17.160 | 32,040 | 30.000 | 32,050 | 30.000 |
| 01.09.2026 | 21:55:43.750 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 21:55:08.440 | 31,970 | 30.000 | 31,980 | 30.000 |
| 01.09.2026 | 21:54:00.276 | 32,020 | 30.000 | 32,030 | 30.000 |
| 01.09.2026 | 21:52:52.571 | 32,070 | 30.000 | 32,080 | 30.000 |
| 01.09.2026 | 21:51:15.771 | 32,040 | 30.000 | 32,050 | 30.000 |
| 01.09.2026 | 21:50:10.403 | 32,050 | 30.000 | 32,060 | 30.000 |
| 01.09.2026 | 21:49:37.753 | 32,020 | 30.000 | 32,030 | 30.000 |
| 01.09.2026 | 21:49:05.121 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 21:48:38.624 | 31,990 | 30.000 | 32,000 | 30.000 |
| 01.09.2026 | 21:48:00.461 | 31,960 | 30.000 | 31,970 | 30.000 |
| 01.09.2026 | 21:46:19.460 | 32,060 | 30.000 | 32,070 | 30.000 |
| 01.09.2026 | 21:45:44.769 | 32,020 | 30.000 | 32,030 | 30.000 |
| 01.09.2026 | 21:45:08.695 | 32,010 | 30.000 | 32,020 | 30.000 |
| 01.09.2026 | 21:44:38.409 | 32,010 | 30.000 | 32,020 | 30.000 |
| 01.09.2026 | 21:44:04.280 | 32,030 | 30.000 | 32,040 | 30.000 |
| 01.09.2026 | 21:43:04.769 | 32,040 | 30.000 | 32,050 | 30.000 |
| 01.09.2026 | 21:42:32.837 | 32,010 | 30.000 | 32,020 | 30.000 |
| 01.09.2026 | 21:42:04.754 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 21:41:34.336 | 31,970 | 30.000 | 31,980 | 30.000 |
| 01.09.2026 | 21:39:06.079 | 32,000 | 30.000 | 32,010 | 30.000 |
| 01.09.2026 | 21:37:34.708 | 32,000 | 30.000 | 32,010 | 30.000 |
| 01.09.2026 | 21:34:32.767 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 21:34:12.223 | 31,970 | 30.000 | 31,980 | 30.000 |
| 01.09.2026 | 21:33:37.219 | 32,000 | 30.000 | 32,010 | 30.000 |
| 01.09.2026 | 21:31:56.202 | 31,990 | 30.000 | 32,000 | 30.000 |
| 01.09.2026 | 21:30:49.121 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 21:29:12.880 | 31,920 | 30.000 | 31,930 | 30.000 |
| 01.09.2026 | 21:28:33.381 | 31,960 | 30.000 | 31,970 | 30.000 |
| 01.09.2026 | 21:26:52.510 | 31,990 | 30.000 | 32,000 | 30.000 |
| 01.09.2026 | 21:26:13.577 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 21:25:02.766 | 31,920 | 30.000 | 31,930 | 30.000 |
| 01.09.2026 | 21:23:38.294 | 31,920 | 30.000 | 31,930 | 30.000 |
| 01.09.2026 | 21:23:05.244 | 31,950 | 30.000 | 31,960 | 30.000 |
| 01.09.2026 | 21:20:16.805 | 31,910 | 30.000 | 31,920 | 30.000 |
| 01.09.2026 | 21:19:45.516 | 31,900 | 30.000 | 31,910 | 30.000 |
| 01.09.2026 | 21:19:10.189 | 31,880 | 30.000 | 31,890 | 30.000 |
| 01.09.2026 | 21:17:35.723 | 31,880 | 30.000 | 31,890 | 30.000 |
| 01.09.2026 | 21:16:26.727 | 31,860 | 30.000 | 31,870 | 30.000 |
| 01.09.2026 | 21:15:41.518 | 31,840 | 30.000 | 31,850 | 30.000 |
| 01.09.2026 | 21:14:05.315 | 31,890 | 30.000 | 31,900 | 30.000 |
| 01.09.2026 | 21:12:58.330 | 31,900 | 30.000 | 31,910 | 30.000 |
| 01.09.2026 | 21:08:47.434 | 31,940 | 30.000 | 31,950 | 30.000 |
| 01.09.2026 | 21:08:14.784 | 31,940 | 30.000 | 31,950 | 30.000 |
| 01.09.2026 | 21:07:14.775 | 31,870 | 30.000 | 31,880 | 30.000 |
| 01.09.2026 | 21:06:45.668 | 31,870 | 30.000 | 31,880 | 30.000 |
| 01.09.2026 | 21:06:12.022 | 31,880 | 30.000 | 31,890 | 30.000 |
| 01.09.2026 | 21:04:02.824 | 31,920 | 30.000 | 31,930 | 30.000 |
| 01.09.2026 | 21:03:33.633 | 31,940 | 30.000 | 31,950 | 30.000 |
| 01.09.2026 | 21:03:06.841 | 32,020 | 30.000 | 32,030 | 30.000 |
| 01.09.2026 | 21:00:54.801 | 31,970 | 30.000 | 31,980 | 30.000 |
| 01.09.2026 | 20:58:17.152 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 20:57:20.331 | 32,000 | 30.000 | 32,010 | 30.000 |
| 01.09.2026 | 20:56:53.831 | 31,990 | 30.000 | 32,000 | 30.000 |
| 01.09.2026 | 20:56:01.616 | 32,060 | 30.000 | 32,070 | 30.000 |
| 01.09.2026 | 20:53:56.053 | 32,080 | 30.000 | 32,090 | 30.000 |
| 01.09.2026 | 20:52:54.800 | 32,080 | 30.000 | 32,090 | 30.000 |
| 01.09.2026 | 20:51:12.062 | 32,120 | 30.000 | 32,130 | 30.000 |
| 01.09.2026 | 20:50:42.824 | 32,120 | 30.000 | 32,130 | 30.000 |
| 01.09.2026 | 20:50:12.391 | 32,130 | 30.000 | 32,140 | 30.000 |
| 01.09.2026 | 20:48:40.709 | 32,210 | 30.000 | 32,220 | 30.000 |
| 01.09.2026 | 20:47:37.833 | 32,230 | 30.000 | 32,240 | 30.000 |
| 01.09.2026 | 20:47:04.998 | 32,240 | 30.000 | 32,250 | 30.000 |
| 01.09.2026 | 20:46:07.141 | 32,270 | 30.000 | 32,280 | 30.000 |
| 01.09.2026 | 20:43:41.803 | 32,200 | 30.000 | 32,210 | 30.000 |
| 01.09.2026 | 20:42:42.901 | 32,150 | 30.000 | 32,160 | 30.000 |
| 01.09.2026 | 20:42:03.128 | 32,120 | 30.000 | 32,130 | 30.000 |
| 01.09.2026 | 20:41:28.764 | 32,080 | 30.000 | 32,090 | 30.000 |
| 01.09.2026 | 20:41:00.517 | 32,110 | 30.000 | 32,120 | 30.000 |
| 01.09.2026 | 20:40:28.974 | 32,100 | 30.000 | 32,110 | 30.000 |
| 01.09.2026 | 20:39:56.336 | 32,110 | 30.000 | 32,120 | 30.000 |
| 01.09.2026 | 20:39:21.784 | 32,130 | 30.000 | 32,140 | 30.000 |
| 01.09.2026 | 20:38:45.901 | 32,160 | 30.000 | 32,170 | 30.000 |
| 01.09.2026 | 20:36:56.317 | 32,130 | 30.000 | 32,140 | 30.000 |
| 01.09.2026 | 20:36:07.900 | 32,100 | 30.000 | 32,110 | 30.000 |
| 01.09.2026 | 20:35:32.969 | 32,080 | 30.000 | 32,090 | 30.000 |
| 01.09.2026 | 20:34:56.738 | 32,060 | 30.000 | 32,070 | 30.000 |
| 01.09.2026 | 20:34:25.891 | 32,080 | 30.000 | 32,090 | 30.000 |
| 01.09.2026 | 20:33:15.505 | 32,080 | 30.000 | 32,090 | 30.000 |
| 01.09.2026 | 20:32:44.740 | 32,070 | 30.000 | 32,080 | 30.000 |
| 01.09.2026 | 20:32:12.746 | 32,060 | 30.000 | 32,070 | 30.000 |
| 01.09.2026 | 20:30:03.670 | 32,010 | 30.000 | 32,020 | 30.000 |
| 01.09.2026 | 20:29:34.757 | 31,990 | 30.000 | 32,000 | 30.000 |
| 01.09.2026 | 20:29:07.413 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 20:28:33.492 | 31,980 | 30.000 | 31,990 | 30.000 |
| 01.09.2026 | 20:27:59.692 | 31,930 | 30.000 | 31,940 | 30.000 |
| 01.09.2026 | 20:27:01.279 | 31,890 | 30.000 | 31,900 | 30.000 |
| 01.09.2026 | 20:25:24.548 | 31,900 | 30.000 | 31,910 | 30.000 |
| 01.09.2026 | 20:24:20.224 | 31,830 | 30.000 | 31,840 | 30.000 |
| 01.09.2026 | 20:23:45.658 | 31,830 | 30.000 | 31,840 | 30.000 |
| 01.09.2026 | 20:23:11.113 | 31,780 | 30.000 | 31,790 | 30.000 |
| 01.09.2026 | 20:22:09.321 | 31,820 | 30.000 | 31,830 | 30.000 |
| 01.09.2026 | 20:21:38.354 | 31,790 | 30.000 | 31,800 | 30.000 |
| 01.09.2026 | 20:20:38.957 | 31,790 | 30.000 | 31,800 | 30.000 |
| 01.09.2026 | 20:19:59.013 | 31,760 | 30.000 | 31,770 | 30.000 |
| 01.09.2026 | 20:17:15.596 | 31,780 | 30.000 | 31,790 | 30.000 |
| 01.09.2026 | 20:16:11.728 | 31,790 | 30.000 | 31,800 | 30.000 |