DAX/KO/Call [endlos]/MS
WKN MR5E86
ISIN DE000MR5E866
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.08.2026 | 21:58:52.343 | 3,670 | 30.000 | 3,680 | 30.000 |
| 17.08.2026 | 21:58:21.329 | 3,620 | 30.000 | 3,630 | 30.000 |
| 17.08.2026 | 21:57:50.961 | 3,610 | 30.000 | 3,620 | 30.000 |
| 17.08.2026 | 21:57:20.488 | 3,610 | 30.000 | 3,620 | 30.000 |
| 17.08.2026 | 21:55:13.550 | 3,630 | 30.000 | 3,640 | 30.000 |
| 17.08.2026 | 21:54:40.593 | 3,600 | 30.000 | 3,610 | 30.000 |
| 17.08.2026 | 21:54:06.492 | 3,600 | 30.000 | 3,610 | 30.000 |
| 17.08.2026 | 21:53:35.540 | 3,600 | 30.000 | 3,610 | 30.000 |
| 17.08.2026 | 21:52:34.971 | 3,580 | 30.000 | 3,590 | 30.000 |
| 17.08.2026 | 21:52:01.932 | 3,610 | 30.000 | 3,620 | 30.000 |
| 17.08.2026 | 21:50:17.469 | 3,680 | 30.000 | 3,690 | 30.000 |
| 17.08.2026 | 21:49:48.943 | 3,640 | 30.000 | 3,650 | 30.000 |
| 17.08.2026 | 21:49:18.469 | 3,660 | 30.000 | 3,670 | 30.000 |
| 17.08.2026 | 21:48:39.727 | 3,640 | 30.000 | 3,650 | 30.000 |
| 17.08.2026 | 21:47:17.683 | 3,640 | 30.000 | 3,650 | 30.000 |
| 17.08.2026 | 21:46:12.459 | 3,640 | 30.000 | 3,650 | 30.000 |
| 17.08.2026 | 21:45:41.728 | 3,590 | 30.000 | 3,600 | 30.000 |
| 17.08.2026 | 21:45:00.840 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:43:52.186 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:41:39.469 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 21:38:37.905 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 21:37:21.196 | 3,540 | 30.000 | 3,550 | 30.000 |
| 17.08.2026 | 21:35:41.979 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 21:34:59.506 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:34:29.427 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 21:33:57.497 | 3,530 | 30.000 | 3,540 | 30.000 |
| 17.08.2026 | 21:32:08.330 | 3,600 | 30.000 | 3,610 | 30.000 |
| 17.08.2026 | 21:30:27.221 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 21:29:52.958 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 21:28:19.621 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 21:27:02.738 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:26:23.980 | 3,580 | 30.000 | 3,590 | 30.000 |
| 17.08.2026 | 21:25:52.603 | 3,580 | 30.000 | 3,590 | 30.000 |
| 17.08.2026 | 21:25:21.004 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:22:20.982 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 21:21:50.881 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:20:37.331 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:20:00.961 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 21:19:28.620 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 21:14:40.053 | 3,470 | 30.000 | 3,480 | 6.250 |
| 17.08.2026 | 21:13:39.219 | 3,450 | 30.000 | 3,460 | 6.250 |
| 17.08.2026 | 21:12:23.990 | 3,470 | 30.000 | 3,480 | 30.000 |
| 17.08.2026 | 21:11:15.222 | 3,470 | 30.000 | 3,480 | 6.250 |
| 17.08.2026 | 21:08:52.602 | 3,440 | 30.000 | 3,450 | 6.250 |
| 17.08.2026 | 21:08:21.355 | 3,450 | 30.000 | 3,460 | 6.250 |
| 17.08.2026 | 21:07:00.558 | 3,460 | 30.000 | 3,470 | 6.250 |
| 17.08.2026 | 21:06:25.296 | 3,470 | 30.000 | 3,480 | 30.000 |
| 17.08.2026 | 21:05:57.000 | 3,450 | 30.000 | 3,460 | 6.250 |
| 17.08.2026 | 21:02:52.580 | 3,410 | 30.000 | 3,420 | 6.250 |
| 17.08.2026 | 21:02:00.277 | 3,420 | 30.000 | 3,430 | 6.250 |
| 17.08.2026 | 21:00:54.382 | 3,480 | 30.000 | 3,490 | 30.000 |
| 17.08.2026 | 20:58:45.789 | 3,480 | 30.000 | 3,490 | 30.000 |
| 17.08.2026 | 20:58:08.891 | 3,480 | 30.000 | 3,490 | 30.000 |
| 17.08.2026 | 20:57:31.946 | 3,470 | 30.000 | 3,480 | 30.000 |
| 17.08.2026 | 20:57:01.612 | 3,470 | 30.000 | 3,480 | 30.000 |
| 17.08.2026 | 20:56:21.888 | 3,520 | 30.000 | 3,530 | 30.000 |
| 17.08.2026 | 20:55:16.975 | 3,530 | 30.000 | 3,540 | 30.000 |
| 17.08.2026 | 20:54:40.871 | 3,540 | 30.000 | 3,550 | 30.000 |
| 17.08.2026 | 20:54:12.926 | 3,530 | 30.000 | 3,540 | 30.000 |
| 17.08.2026 | 20:52:17.114 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 20:49:19.124 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 20:47:57.957 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 20:44:12.051 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 20:43:35.319 | 3,580 | 30.000 | 3,590 | 30.000 |
| 17.08.2026 | 20:43:01.951 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 20:41:55.176 | 3,590 | 30.000 | 3,600 | 30.000 |
| 17.08.2026 | 20:41:24.324 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 20:40:47.271 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 20:39:34.204 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 20:37:04.589 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 20:36:32.771 | 3,530 | 30.000 | 3,540 | 30.000 |
| 17.08.2026 | 20:36:00.354 | 3,540 | 30.000 | 3,550 | 30.000 |
| 17.08.2026 | 20:35:21.926 | 3,530 | 30.000 | 3,540 | 30.000 |
| 17.08.2026 | 20:34:20.984 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 20:33:48.302 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 20:33:16.864 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 20:31:43.355 | 3,580 | 30.000 | 3,590 | 30.000 |
| 17.08.2026 | 20:31:12.383 | 3,620 | 30.000 | 3,630 | 30.000 |
| 17.08.2026 | 20:30:06.464 | 3,650 | 30.000 | 3,660 | 30.000 |
| 17.08.2026 | 20:27:50.221 | 3,620 | 30.000 | 3,630 | 30.000 |
| 17.08.2026 | 20:26:09.461 | 3,650 | 30.000 | 3,660 | 30.000 |
| 17.08.2026 | 20:25:07.904 | 3,630 | 30.000 | 3,640 | 30.000 |
| 17.08.2026 | 20:24:37.147 | 3,620 | 30.000 | 3,630 | 30.000 |
| 17.08.2026 | 20:23:29.902 | 3,630 | 30.000 | 3,640 | 30.000 |
| 17.08.2026 | 20:22:11.612 | 3,570 | 30.000 | 3,580 | 30.000 |
| 17.08.2026 | 20:21:41.115 | 3,590 | 30.000 | 3,600 | 30.000 |
| 17.08.2026 | 20:21:01.903 | 3,580 | 30.000 | 3,590 | 30.000 |
| 17.08.2026 | 20:20:23.266 | 3,600 | 30.000 | 3,610 | 30.000 |
| 17.08.2026 | 20:19:51.753 | 3,630 | 30.000 | 3,640 | 30.000 |
| 17.08.2026 | 20:18:11.956 | 3,640 | 30.000 | 3,650 | 30.000 |
| 17.08.2026 | 20:17:41.247 | 3,640 | 30.000 | 3,650 | 30.000 |
| 17.08.2026 | 20:14:45.283 | 3,560 | 30.000 | 3,570 | 30.000 |
| 17.08.2026 | 20:14:13.405 | 3,530 | 30.000 | 3,540 | 30.000 |
| 17.08.2026 | 20:13:14.907 | 3,550 | 30.000 | 3,560 | 30.000 |
| 17.08.2026 | 20:12:09.901 | 3,540 | 30.000 | 3,550 | 30.000 |
| 17.08.2026 | 20:09:51.942 | 3,490 | 30.000 | 3,500 | 30.000 |
| 17.08.2026 | 20:05:16.934 | 3,520 | 30.000 | 3,530 | 30.000 |
| 17.08.2026 | 20:04:46.277 | 3,510 | 30.000 | 3,520 | 30.000 |
| 17.08.2026 | 20:04:10.384 | 3,520 | 30.000 | 3,530 | 30.000 |
| 17.08.2026 | 20:03:03.281 | 3,520 | 30.000 | 3,530 | 30.000 |