DAX/KO/Call [endlos]/MS
WKN MR5E78
ISIN DE000MR5E783
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.09.2026 | 12:07:16.156 | 1,020 | 80.000 | 1,040 | 17.500 |
| 02.09.2026 | 12:05:36.573 | 1,100 | 80.000 | 1,110 | 17.500 |
| 02.09.2026 | 12:05:02.553 | 1,120 | 80.000 | 1,130 | 17.500 |
| 02.09.2026 | 12:04:29.984 | 1,130 | 80.000 | 1,140 | 17.500 |
| 02.09.2026 | 12:03:10.806 | 1,160 | 80.000 | 1,170 | 17.500 |
| 02.09.2026 | 12:00:34.644 | 1,340 | 80.000 | 1,350 | 17.500 |
| 02.09.2026 | 11:59:32.446 | 1,290 | 80.000 | 1,300 | 17.500 |
| 02.09.2026 | 11:58:23.093 | 1,260 | 80.000 | 1,270 | 17.500 |
| 02.09.2026 | 11:57:20.927 | 1,380 | 80.000 | 1,390 | 17.500 |
| 02.09.2026 | 11:54:42.081 | 1,110 | 80.000 | 1,120 | 17.500 |
| 02.09.2026 | 11:53:33.531 | 1,130 | 80.000 | 1,140 | 17.500 |
| 02.09.2026 | 11:51:25.670 | 0,930 | 80.000 | 0,980 | 17.500 |
| 02.09.2026 | 11:50:55.029 | 1,070 | 80.000 | 1,080 | 17.500 |
| 02.09.2026 | 11:49:56.467 | 0,950 | 80.000 | 0,990 | 17.500 |
| 02.09.2026 | 11:49:25.138 | 0,930 | 80.000 | 0,980 | 17.500 |
| 02.09.2026 | 11:47:11.086 | 0,990 | 80.000 | 1,020 | 17.500 |
| 02.09.2026 | 11:46:37.617 | 0,950 | 80.000 | 0,990 | 17.500 |
| 02.09.2026 | 11:44:25.211 | 0,990 | 80.000 | 1,020 | 17.500 |
| 02.09.2026 | 11:43:54.572 | 0,960 | 80.000 | 1,000 | 17.500 |
| 02.09.2026 | 11:43:23.862 | 0,960 | 80.000 | 1,000 | 17.500 |
| 02.09.2026 | 11:41:15.393 | 1,050 | 80.000 | 1,060 | 17.500 |
| 02.09.2026 | 11:40:44.128 | 0,970 | 80.000 | 1,010 | 17.500 |
| 02.09.2026 | 11:40:09.212 | 0,950 | 80.000 | - | - |
| 02.09.2026 | 11:39:43.350 | 0,990 | 80.000 | 1,020 | 17.500 |
| 02.09.2026 | 11:39:11.047 | 0,900 | 80.000 | 0,960 | 17.500 |
| 02.09.2026 | 11:38:08.734 | 0,940 | 80.000 | 0,990 | 17.500 |
| 02.09.2026 | 11:36:37.069 | 0,890 | 80.000 | 0,950 | 17.500 |
| 02.09.2026 | 11:35:36.997 | 0,930 | 80.000 | 0,980 | 17.500 |
| 02.09.2026 | 11:34:35.986 | 1,010 | 80.000 | 1,030 | 17.500 |
| 02.09.2026 | 11:33:58.856 | 1,050 | 80.000 | 1,060 | 17.500 |
| 02.09.2026 | 11:33:28.073 | 1,010 | 80.000 | 1,030 | 17.500 |
| 02.09.2026 | 11:32:21.670 | 1,030 | 80.000 | 1,050 | 17.500 |
| 02.09.2026 | 11:31:48.738 | 0,980 | 80.000 | 1,010 | 17.500 |
| 02.09.2026 | 11:29:47.954 | 1,150 | 80.000 | 1,160 | 17.500 |
| 02.09.2026 | 11:29:16.096 | 1,150 | 80.000 | 1,160 | 17.500 |
| 02.09.2026 | 11:28:42.209 | 1,140 | 80.000 | 1,150 | 17.500 |
| 02.09.2026 | 11:28:05.071 | 1,150 | 80.000 | 1,160 | 17.500 |
| 02.09.2026 | 11:25:05.959 | 1,200 | 80.000 | 1,210 | 17.500 |
| 02.09.2026 | 11:23:59.970 | 1,230 | 80.000 | 1,240 | 17.500 |
| 02.09.2026 | 11:23:28.102 | 1,280 | 80.000 | 1,290 | 17.500 |
| 02.09.2026 | 11:22:27.839 | 1,290 | 80.000 | 1,300 | 17.500 |
| 02.09.2026 | 11:21:54.961 | 1,230 | 80.000 | 1,240 | 17.500 |
| 02.09.2026 | 11:21:22.973 | 1,320 | 80.000 | 1,330 | 17.500 |
| 02.09.2026 | 11:20:20.472 | 1,350 | 80.000 | 1,360 | 17.500 |
| 02.09.2026 | 11:18:42.108 | 1,370 | 80.000 | 1,380 | 17.500 |
| 02.09.2026 | 11:18:11.763 | 1,370 | 80.000 | 1,380 | 17.500 |
| 02.09.2026 | 11:16:37.034 | 1,420 | 80.000 | 1,430 | 17.500 |
| 02.09.2026 | 11:14:29.122 | 1,440 | 80.000 | 1,450 | 17.500 |
| 02.09.2026 | 11:13:59.251 | 1,530 | 80.000 | 1,540 | 17.500 |
| 02.09.2026 | 11:13:27.103 | 1,600 | 80.000 | 1,610 | 17.500 |
| 02.09.2026 | 11:12:52.921 | 1,570 | 80.000 | 1,580 | 17.500 |
| 02.09.2026 | 11:12:25.560 | 1,540 | 80.000 | 1,550 | 17.500 |
| 02.09.2026 | 11:10:54.322 | 1,650 | 80.000 | 1,660 | 17.500 |
| 02.09.2026 | 11:10:23.963 | 1,690 | 80.000 | 1,700 | 17.500 |
| 02.09.2026 | 11:09:21.700 | 1,660 | 80.000 | 1,670 | 17.500 |
| 02.09.2026 | 11:07:18.781 | 1,780 | 80.000 | 1,790 | 17.500 |
| 02.09.2026 | 11:06:44.304 | 1,810 | 80.000 | 1,820 | 17.500 |
| 02.09.2026 | 11:05:41.942 | 1,750 | 80.000 | 1,760 | 17.500 |
| 02.09.2026 | 11:05:12.058 | 1,680 | 80.000 | 1,690 | 17.500 |
| 02.09.2026 | 11:04:42.152 | 1,600 | 80.000 | 1,610 | 17.500 |
| 02.09.2026 | 11:04:09.317 | 1,650 | 80.000 | 1,660 | 17.500 |
| 02.09.2026 | 11:02:03.528 | 1,660 | 80.000 | 1,670 | 17.500 |
| 02.09.2026 | 11:00:58.078 | 1,600 | 80.000 | 1,610 | 17.500 |
| 02.09.2026 | 10:59:52.082 | 1,470 | 80.000 | 1,480 | 17.500 |
| 02.09.2026 | 10:58:50.602 | 1,590 | 80.000 | 1,600 | 17.500 |
| 02.09.2026 | 10:57:16.673 | 1,570 | 80.000 | 1,580 | 17.500 |
| 02.09.2026 | 10:55:41.085 | 1,570 | 80.000 | 1,580 | 17.500 |
| 02.09.2026 | 10:54:38.087 | 1,520 | 80.000 | 1,530 | 17.500 |
| 02.09.2026 | 10:53:33.100 | 1,630 | 80.000 | 1,640 | 17.500 |
| 02.09.2026 | 10:53:01.401 | 1,610 | 80.000 | 1,620 | 17.500 |
| 02.09.2026 | 10:52:25.953 | 1,610 | 80.000 | 1,620 | 17.500 |
| 02.09.2026 | 10:50:18.246 | 1,810 | 80.000 | 1,820 | 17.500 |
| 02.09.2026 | 10:49:14.426 | 1,850 | 80.000 | 1,860 | 17.500 |
| 02.09.2026 | 10:46:12.124 | 2,030 | 80.000 | 2,040 | 17.500 |
| 02.09.2026 | 10:45:42.269 | 2,060 | 80.000 | 2,070 | 17.500 |
| 02.09.2026 | 10:45:09.078 | 1,980 | 80.000 | 1,990 | 17.500 |
| 02.09.2026 | 10:44:38.989 | 1,940 | 80.000 | 1,950 | 17.500 |
| 02.09.2026 | 10:43:37.610 | 1,950 | 80.000 | 1,960 | 17.500 |
| 02.09.2026 | 10:41:27.808 | 1,980 | 80.000 | 1,990 | 17.500 |
| 02.09.2026 | 10:39:52.091 | 2,050 | 80.000 | 2,060 | 17.500 |
| 02.09.2026 | 10:39:22.846 | 2,050 | 80.000 | 2,060 | 17.500 |
| 02.09.2026 | 10:38:51.267 | 2,010 | 80.000 | 2,020 | 17.500 |
| 02.09.2026 | 10:37:46.989 | 2,100 | 80.000 | 2,110 | 17.500 |
| 02.09.2026 | 10:37:18.030 | 2,090 | 80.000 | 2,100 | 17.500 |
| 02.09.2026 | 10:36:14.098 | 2,000 | 80.000 | 2,010 | 17.500 |
| 02.09.2026 | 10:35:42.320 | 2,050 | 80.000 | 2,060 | 17.500 |
| 02.09.2026 | 10:34:41.120 | 2,030 | 80.000 | 2,040 | 17.500 |
| 02.09.2026 | 10:34:11.088 | 2,040 | 80.000 | 2,050 | 17.500 |
| 02.09.2026 | 10:33:04.556 | 2,060 | 80.000 | 2,070 | 17.500 |
| 02.09.2026 | 10:31:35.633 | 2,120 | 80.000 | 2,130 | 17.500 |
| 02.09.2026 | 10:31:04.134 | 2,110 | 80.000 | 2,120 | 17.500 |
| 02.09.2026 | 10:30:30.947 | 2,000 | 80.000 | 2,010 | 17.500 |
| 02.09.2026 | 10:30:01.216 | 2,010 | 80.000 | 2,020 | 17.500 |
| 02.09.2026 | 10:28:57.441 | 2,020 | 80.000 | 2,030 | 17.500 |
| 02.09.2026 | 10:26:48.842 | 1,980 | 80.000 | 1,990 | 18.100 |
| 02.09.2026 | 10:26:17.653 | 1,910 | 80.000 | 1,920 | 17.500 |
| 02.09.2026 | 10:24:41.822 | 1,860 | 80.000 | 1,870 | 17.500 |
| 02.09.2026 | 10:24:09.090 | 1,890 | 80.000 | 1,900 | 17.500 |
| 02.09.2026 | 10:22:04.469 | 1,880 | 80.000 | 1,890 | 17.500 |
| 02.09.2026 | 10:21:35.376 | 1,820 | 80.000 | 1,830 | 17.500 |