Intel Corp./OS/Call [115]/MS
WKN MR5E08
ISIN DE000MR5E080
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:58:29.987 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:57:47.955 | 1,640 | 900.000 | 1,660 | 900.000 |
| 18.09.2026 | 21:56:40.877 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:55:21.443 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:53:42.433 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:52:32.667 | 1,650 | 900.000 | 1,670 | 900.000 |
| 18.09.2026 | 21:50:19.510 | 1,680 | 900.000 | 1,690 | 900.000 |
| 18.09.2026 | 21:49:26.926 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:48:46.719 | 1,630 | 900.000 | - | - |
| 18.09.2026 | 21:47:36.594 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:45:41.722 | 1,630 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:43:36.541 | 1,640 | 900.000 | 1,650 | 900.000 |
| 18.09.2026 | 21:43:06.439 | 1,620 | 900.000 | 1,640 | 900.000 |
| 18.09.2026 | 21:38:36.512 | 1,640 | 900.000 | 1,660 | 900.000 |
| 18.09.2026 | 21:35:32.273 | 1,620 | 900.000 | 1,640 | 900.000 |
| 18.09.2026 | 21:29:58.246 | 1,580 | 900.000 | 1,600 | 900.000 |
| 18.09.2026 | 21:28:24.230 | 1,590 | 900.000 | 1,600 | 900.000 |
| 18.09.2026 | 21:27:36.313 | 1,570 | 900.000 | 1,590 | 900.000 |
| 18.09.2026 | 21:26:55.469 | 1,570 | 900.000 | 1,590 | 900.000 |
| 18.09.2026 | 21:20:29.527 | 1,570 | 900.000 | 1,590 | 900.000 |
| 18.09.2026 | 21:19:41.341 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 21:13:09.339 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 21:12:14.715 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 21:07:21.361 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 21:06:18.497 | 1,570 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 21:04:28.946 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 21:03:42.080 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 21:02:46.859 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 21:01:01.878 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 20:59:58.064 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 20:59:29.244 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 20:56:05.163 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 20:53:49.235 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 20:51:18.698 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 20:46:38.473 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 20:43:18.262 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:32:00.931 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:31:29.420 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:29:57.518 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:29:26.995 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:26:19.772 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:21:23.420 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 20:16:46.283 | 1,560 | 900.000 | - | - |
| 18.09.2026 | 20:16:08.489 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 20:05:26.813 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 20:02:38.998 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:59:56.718 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:57:44.821 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:56:14.609 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 19:49:21.339 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:48:41.244 | 1,560 | 900.000 | - | - |
| 18.09.2026 | 19:47:16.263 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:46:10.987 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:45:01.320 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:44:29.509 | 1,570 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 19:43:21.258 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:41:36.195 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:40:48.439 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:40:15.841 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:39:32.367 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:38:46.362 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:37:36.281 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:36:46.150 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:33:31.868 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:28:33.800 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:26:26.172 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:23:06.317 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:21:56.173 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:20:31.171 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:19:18.763 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:18:33.402 | 1,550 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:15:37.240 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:11:49.380 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 19:08:46.196 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 19:07:05.212 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:03:10.206 | 1,550 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 19:00:56.262 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:59:01.151 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:54:53.831 | 1,540 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:51:18.895 | 1,550 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:49:51.112 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:48:16.136 | 1,540 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:46:46.120 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:45:51.847 | 1,540 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:43:55.325 | 1,520 | 900.000 | 1,540 | 900.000 |
| 18.09.2026 | 18:40:16.142 | 1,520 | 900.000 | 1,540 | 900.000 |
| 18.09.2026 | 18:38:11.140 | 1,520 | 900.000 | 1,540 | 900.000 |
| 18.09.2026 | 18:36:01.142 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:23:25.427 | 1,530 | 900.000 | 1,550 | 900.000 |
| 18.09.2026 | 18:21:18.318 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:20:41.038 | 1,560 | 900.000 | 1,570 | 900.000 |
| 18.09.2026 | 18:18:53.383 | 1,550 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:18:06.024 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:13:32.241 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:12:51.157 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:12:25.737 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:11:36.265 | 1,560 | 900.000 | 1,580 | 900.000 |
| 18.09.2026 | 18:09:28.473 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:08:55.748 | 1,540 | 900.000 | 1,560 | 900.000 |
| 18.09.2026 | 18:03:49.625 | 1,540 | 900.000 | 1,560 | 900.000 |