NASDAQ 100/KO/Call [endlos]/MS
WKN MR5B8T
ISIN DE000MR5B8T0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 09:57:50.240 | 2,060 | 40.000 | 2,070 | 10.000 |
| 16.09.2026 | 09:56:48.261 | 2,060 | 40.000 | 2,070 | 10.000 |
| 16.09.2026 | 09:55:46.480 | - | - | - | - |
| 16.09.2026 | 09:55:22.171 | 1,980 | 40.000 | 1,990 | 10.000 |
| 16.09.2026 | 09:53:42.428 | 2,000 | 40.000 | 2,010 | 10.000 |
| 16.09.2026 | 09:53:14.388 | 2,000 | 40.000 | 2,010 | 10.000 |
| 16.09.2026 | 09:51:41.287 | 1,980 | 40.000 | 1,990 | 10.000 |
| 16.09.2026 | 09:49:07.110 | 2,050 | 40.000 | 2,060 | 10.000 |
| 16.09.2026 | 09:47:02.864 | 2,030 | 40.000 | 2,040 | 10.000 |
| 16.09.2026 | 09:46:24.255 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 09:44:48.925 | 2,050 | 40.000 | 2,060 | 10.000 |
| 16.09.2026 | 09:43:49.109 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 09:43:14.862 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 09:42:14.913 | 2,000 | 40.000 | 2,010 | 10.000 |
| 16.09.2026 | 09:41:45.091 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 09:40:36.786 | 2,050 | 40.000 | 2,060 | 10.000 |
| 16.09.2026 | 09:40:04.085 | 2,030 | 40.000 | 2,040 | 10.000 |
| 16.09.2026 | 09:37:53.553 | 2,090 | 40.000 | 2,100 | 10.000 |
| 16.09.2026 | 09:36:51.088 | 2,120 | 40.000 | 2,130 | 10.000 |
| 16.09.2026 | 09:35:41.915 | 2,120 | 40.000 | 2,130 | 10.000 |
| 16.09.2026 | 09:35:09.362 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 09:34:36.574 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 09:33:59.807 | 2,130 | 40.000 | 2,140 | 10.000 |
| 16.09.2026 | 09:33:18.209 | 2,160 | 40.000 | 2,170 | 10.000 |
| 16.09.2026 | 09:32:08.019 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:31:34.052 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:31:01.811 | 2,210 | 40.000 | 2,220 | 10.000 |
| 16.09.2026 | 09:27:48.439 | 2,150 | 40.000 | 2,160 | 10.000 |
| 16.09.2026 | 09:27:13.058 | 2,170 | 40.000 | 2,180 | 10.000 |
| 16.09.2026 | 09:26:42.832 | 2,160 | 40.000 | 2,170 | 10.000 |
| 16.09.2026 | 09:24:59.958 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 09:22:10.903 | 2,090 | 40.000 | 2,100 | 10.000 |
| 16.09.2026 | 09:21:08.155 | 2,060 | 40.000 | 2,070 | 10.000 |
| 16.09.2026 | 09:20:24.257 | 2,010 | 40.000 | 2,020 | 10.000 |
| 16.09.2026 | 09:19:21.840 | 2,060 | 40.000 | 2,070 | 10.000 |
| 16.09.2026 | 09:18:18.363 | 2,080 | 40.000 | 2,090 | 10.000 |
| 16.09.2026 | 09:16:48.119 | 2,130 | 40.000 | 2,140 | 10.000 |
| 16.09.2026 | 09:16:19.473 | 2,090 | 40.000 | 2,100 | 10.000 |
| 16.09.2026 | 09:15:48.198 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 09:13:12.873 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:12:42.368 | 2,150 | 40.000 | 2,160 | 10.000 |
| 16.09.2026 | 09:12:11.585 | 2,170 | 40.000 | 2,180 | 10.000 |
| 16.09.2026 | 09:10:31.981 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:09:00.314 | 2,200 | 40.000 | 2,210 | 10.000 |
| 16.09.2026 | 09:08:27.688 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:07:26.578 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:06:53.367 | 2,160 | 40.000 | 2,170 | 10.000 |
| 16.09.2026 | 09:05:22.700 | 2,200 | 40.000 | 2,210 | 10.000 |
| 16.09.2026 | 09:02:46.659 | 2,100 | 40.000 | 2,110 | 10.000 |
| 16.09.2026 | 09:01:39.187 | 2,100 | 40.000 | 2,110 | 10.000 |
| 16.09.2026 | 09:01:03.888 | 2,050 | 40.000 | 2,060 | 10.000 |
| 16.09.2026 | 08:57:34.546 | 1,880 | 40.000 | 1,890 | 10.000 |
| 16.09.2026 | 08:56:55.923 | 1,880 | 40.000 | 1,890 | 10.000 |
| 16.09.2026 | 08:55:55.227 | 1,900 | 40.000 | 1,910 | 10.000 |
| 16.09.2026 | 08:55:21.660 | 1,910 | 40.000 | 1,920 | 10.000 |
| 16.09.2026 | 08:54:41.087 | 1,890 | 40.000 | 1,900 | 10.000 |
| 16.09.2026 | 08:53:25.953 | 1,890 | 40.000 | 1,900 | 10.000 |
| 16.09.2026 | 08:52:48.899 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:52:20.521 | 1,940 | 40.000 | 1,950 | 10.000 |
| 16.09.2026 | 08:51:55.456 | 1,900 | 40.000 | 1,910 | 10.000 |
| 16.09.2026 | 08:51:27.377 | 1,850 | 40.000 | 1,860 | 10.000 |
| 16.09.2026 | 08:50:57.579 | 1,820 | 40.000 | 1,830 | 10.000 |
| 16.09.2026 | 08:49:57.643 | 1,810 | 40.000 | 1,820 | 10.000 |
| 16.09.2026 | 08:49:25.225 | 1,820 | 40.000 | 1,830 | 10.000 |
| 16.09.2026 | 08:49:05.962 | 1,800 | 40.000 | 1,810 | 10.000 |
| 16.09.2026 | 08:48:34.845 | 1,770 | 40.000 | 1,780 | 10.000 |
| 16.09.2026 | 08:48:02.859 | 1,790 | 40.000 | 1,800 | 10.000 |
| 16.09.2026 | 08:47:00.205 | 1,800 | 40.000 | 1,810 | 10.000 |
| 16.09.2026 | 08:44:25.689 | 1,800 | 40.000 | 1,810 | 10.000 |
| 16.09.2026 | 08:43:55.488 | 1,770 | 40.000 | 1,780 | 10.000 |
| 16.09.2026 | 08:43:25.185 | 1,760 | 40.000 | 1,770 | 10.000 |
| 16.09.2026 | 08:41:46.861 | 1,750 | 40.000 | 1,760 | 10.000 |
| 16.09.2026 | 08:41:15.499 | 1,760 | 40.000 | 1,770 | 10.000 |
| 16.09.2026 | 08:39:40.173 | 1,790 | 40.000 | 1,800 | 10.000 |
| 16.09.2026 | 08:38:38.623 | 1,810 | 40.000 | 1,820 | 10.000 |
| 16.09.2026 | 08:36:30.918 | 1,770 | 40.000 | 1,780 | 10.000 |
| 16.09.2026 | 08:35:58.061 | 1,750 | 40.000 | 1,760 | 10.000 |
| 16.09.2026 | 08:35:27.698 | 1,750 | 40.000 | 1,760 | 10.000 |
| 16.09.2026 | 08:33:15.839 | 1,720 | 40.000 | 1,730 | 10.000 |
| 16.09.2026 | 08:32:50.715 | 1,750 | 40.000 | 1,760 | 10.000 |
| 16.09.2026 | 08:30:11.206 | 1,770 | 40.000 | 1,780 | 10.000 |
| 16.09.2026 | 08:29:43.146 | 1,770 | 40.000 | 1,780 | 10.000 |
| 16.09.2026 | 08:28:41.068 | 1,720 | 40.000 | 1,730 | 10.000 |
| 16.09.2026 | 08:27:34.926 | 1,730 | 40.000 | 1,740 | 10.000 |
| 16.09.2026 | 08:26:03.616 | 1,810 | 40.000 | 1,820 | 10.000 |
| 16.09.2026 | 08:25:31.711 | 1,810 | 40.000 | 1,820 | 10.000 |
| 16.09.2026 | 08:24:26.034 | 1,800 | 40.000 | 1,810 | 10.000 |
| 16.09.2026 | 08:22:49.453 | 1,880 | 40.000 | 1,890 | 10.000 |
| 16.09.2026 | 08:22:09.756 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:21:07.794 | 1,940 | 40.000 | 1,950 | 10.000 |
| 16.09.2026 | 08:19:03.720 | 1,900 | 40.000 | 1,910 | 10.000 |
| 16.09.2026 | 08:18:26.076 | 1,870 | 40.000 | 1,880 | 10.000 |
| 16.09.2026 | 08:15:52.030 | 1,880 | 40.000 | 1,890 | 10.000 |
| 16.09.2026 | 08:15:18.773 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:12:22.970 | 2,000 | 40.000 | 2,010 | 10.000 |
| 16.09.2026 | 08:11:42.699 | 1,970 | 40.000 | 1,980 | 10.000 |
| 16.09.2026 | 08:11:12.493 | 1,950 | 40.000 | 1,960 | 10.000 |
| 16.09.2026 | 08:10:42.401 | 1,980 | 40.000 | 1,990 | 10.000 |
| 16.09.2026 | 08:08:26.540 | 1,950 | 40.000 | 1,960 | 10.000 |
| 16.09.2026 | 08:07:18.708 | 1,860 | 40.000 | 1,870 | 10.000 |