NASDAQ 100/KO/Call [endlos]/MS
WKN MR5B8Q
ISIN DE000MR5B8Q6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 09:58:51.880 | 2,130 | 40.000 | 2,140 | 10.000 |
| 16.09.2026 | 09:57:16.696 | 2,180 | 40.000 | 2,190 | 10.000 |
| 16.09.2026 | 09:55:42.255 | 2,110 | 40.000 | 2,120 | 10.000 |
| 16.09.2026 | 09:55:07.905 | 2,080 | 40.000 | 2,090 | 10.000 |
| 16.09.2026 | 09:54:38.774 | 2,090 | 40.000 | 2,100 | 10.000 |
| 16.09.2026 | 09:52:27.725 | 2,120 | 40.000 | 2,130 | 10.000 |
| 16.09.2026 | 09:51:57.286 | 2,110 | 40.000 | 2,120 | 10.000 |
| 16.09.2026 | 09:51:29.347 | 2,090 | 40.000 | 2,100 | 10.000 |
| 16.09.2026 | 09:46:10.768 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 09:45:40.975 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 09:45:07.742 | 2,150 | 40.000 | 2,160 | 10.000 |
| 16.09.2026 | 09:44:04.590 | 2,160 | 40.000 | 2,170 | 10.000 |
| 16.09.2026 | 09:43:30.228 | 2,120 | 40.000 | 2,130 | 10.000 |
| 16.09.2026 | 09:42:55.926 | 2,130 | 40.000 | 2,140 | 10.000 |
| 16.09.2026 | 09:39:51.287 | 2,190 | 40.000 | 2,200 | 10.000 |
| 16.09.2026 | 09:38:48.091 | 2,200 | 40.000 | 2,210 | 10.000 |
| 16.09.2026 | 09:38:18.932 | 2,220 | 40.000 | 2,230 | 10.000 |
| 16.09.2026 | 09:37:47.452 | 2,250 | 40.000 | 2,260 | 10.000 |
| 16.09.2026 | 09:36:42.674 | 2,240 | 40.000 | 2,250 | 10.000 |
| 16.09.2026 | 09:35:41.921 | 2,260 | 40.000 | 2,270 | 10.000 |
| 16.09.2026 | 09:34:07.715 | 2,280 | 40.000 | 2,290 | 10.000 |
| 16.09.2026 | 09:32:44.717 | 2,340 | 40.000 | 2,350 | 10.000 |
| 16.09.2026 | 09:29:51.993 | 2,270 | 40.000 | 2,280 | 10.000 |
| 16.09.2026 | 09:28:21.777 | 2,290 | 40.000 | 2,300 | 10.000 |
| 16.09.2026 | 09:27:17.155 | 2,280 | 40.000 | 2,290 | 10.000 |
| 16.09.2026 | 09:26:47.027 | 2,280 | 40.000 | 2,290 | 10.000 |
| 16.09.2026 | 09:26:17.379 | 2,290 | 40.000 | 2,300 | 10.000 |
| 16.09.2026 | 09:25:48.929 | 2,300 | 40.000 | 2,310 | 10.000 |
| 16.09.2026 | 09:24:30.126 | 2,280 | 40.000 | 2,290 | 10.000 |
| 16.09.2026 | 09:23:17.265 | 2,280 | 40.000 | 2,290 | 10.000 |
| 16.09.2026 | 09:22:44.208 | 2,210 | 40.000 | 2,220 | 10.000 |
| 16.09.2026 | 09:21:08.196 | 2,180 | 40.000 | 2,190 | 10.000 |
| 16.09.2026 | 09:20:35.983 | 2,170 | 40.000 | 2,180 | 10.000 |
| 16.09.2026 | 09:19:48.683 | 2,180 | 40.000 | 2,190 | 10.000 |
| 16.09.2026 | 09:18:07.709 | 2,240 | 40.000 | 2,250 | 10.000 |
| 16.09.2026 | 09:16:39.761 | 2,240 | 40.000 | 2,250 | 10.000 |
| 16.09.2026 | 09:15:38.621 | 2,300 | 40.000 | 2,310 | 10.000 |
| 16.09.2026 | 09:14:38.018 | 2,290 | 40.000 | 2,300 | 10.000 |
| 16.09.2026 | 09:14:07.794 | 2,340 | 40.000 | 2,350 | 10.000 |
| 16.09.2026 | 09:13:36.203 | 2,340 | 40.000 | 2,350 | 10.000 |
| 16.09.2026 | 09:10:54.217 | 2,330 | 40.000 | 2,340 | 10.000 |
| 16.09.2026 | 09:10:26.861 | 2,340 | 40.000 | 2,350 | 10.000 |
| 16.09.2026 | 09:08:25.837 | 2,330 | 40.000 | 2,340 | 10.000 |
| 16.09.2026 | 09:07:56.800 | 2,330 | 40.000 | 2,340 | 10.000 |
| 16.09.2026 | 09:06:53.723 | 2,310 | 40.000 | 2,320 | 10.000 |
| 16.09.2026 | 09:04:14.548 | 2,310 | 40.000 | 2,320 | 10.000 |
| 16.09.2026 | 09:03:42.710 | 2,290 | 40.000 | 2,300 | 10.000 |
| 16.09.2026 | 09:02:41.509 | 2,220 | 40.000 | 2,230 | 10.000 |
| 16.09.2026 | 09:01:30.496 | 2,170 | 40.000 | 2,180 | 10.000 |
| 16.09.2026 | 08:59:25.030 | 2,100 | 40.000 | 2,110 | 10.000 |
| 16.09.2026 | 08:58:24.861 | 2,010 | 40.000 | 2,020 | 10.000 |
| 16.09.2026 | 08:57:26.443 | 2,010 | 40.000 | 2,020 | 10.000 |
| 16.09.2026 | 08:56:49.090 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 08:54:00.872 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 08:53:25.953 | 2,010 | 40.000 | 2,020 | 10.000 |
| 16.09.2026 | 08:51:52.884 | 2,000 | 40.000 | 2,010 | 10.000 |
| 16.09.2026 | 08:51:22.087 | 1,980 | 40.000 | 1,990 | 10.000 |
| 16.09.2026 | 08:50:21.959 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:49:50.953 | 1,950 | 40.000 | 1,960 | 10.000 |
| 16.09.2026 | 08:49:20.102 | 1,950 | 40.000 | 1,960 | 10.000 |
| 16.09.2026 | 08:48:23.908 | 1,870 | 40.000 | 1,880 | 10.000 |
| 16.09.2026 | 08:47:53.139 | 1,910 | 40.000 | 1,920 | 10.000 |
| 16.09.2026 | 08:47:21.401 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:46:15.582 | 1,940 | 40.000 | 1,950 | 10.000 |
| 16.09.2026 | 08:45:43.123 | 1,940 | 40.000 | 1,950 | 10.000 |
| 16.09.2026 | 08:45:11.646 | 1,930 | 40.000 | 1,940 | 10.000 |
| 16.09.2026 | 08:43:36.038 | 1,900 | 40.000 | 1,910 | 10.000 |
| 16.09.2026 | 08:43:04.347 | 1,890 | 40.000 | 1,900 | 10.000 |
| 16.09.2026 | 08:42:32.191 | 1,880 | 40.000 | 1,890 | 10.000 |
| 16.09.2026 | 08:42:01.412 | 1,860 | 40.000 | 1,870 | 10.000 |
| 16.09.2026 | 08:40:54.967 | 1,890 | 40.000 | 1,900 | 10.000 |
| 16.09.2026 | 08:40:25.537 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:39:13.845 | 1,940 | 40.000 | 1,950 | 10.000 |
| 16.09.2026 | 08:38:43.089 | 1,970 | 40.000 | 1,980 | 10.000 |
| 16.09.2026 | 08:38:11.962 | 1,890 | 40.000 | 1,900 | 10.000 |
| 16.09.2026 | 08:37:09.234 | 1,900 | 40.000 | 1,910 | 10.000 |
| 16.09.2026 | 08:35:37.268 | 1,890 | 40.000 | 1,900 | 10.000 |
| 16.09.2026 | 08:32:21.831 | 1,870 | 40.000 | 1,880 | 10.000 |
| 16.09.2026 | 08:30:11.914 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:29:04.763 | - | - | - | - |
| 16.09.2026 | 08:28:18.951 | 1,850 | 40.000 | 1,860 | 10.000 |
| 16.09.2026 | 08:27:24.585 | 1,880 | 40.000 | 1,890 | 10.000 |
| 16.09.2026 | 08:26:22.556 | 1,980 | 40.000 | 1,990 | 10.000 |
| 16.09.2026 | 08:24:21.598 | 1,920 | 40.000 | 1,930 | 10.000 |
| 16.09.2026 | 08:23:32.897 | 1,930 | 40.000 | 1,940 | 10.000 |
| 16.09.2026 | 08:23:02.168 | 2,020 | 40.000 | 2,030 | 10.000 |
| 16.09.2026 | 08:20:12.229 | 2,130 | 40.000 | 2,140 | 10.000 |
| 16.09.2026 | 08:19:38.510 | 2,050 | 40.000 | 2,060 | 10.000 |
| 16.09.2026 | 08:18:25.279 | 2,030 | 40.000 | 2,040 | 10.000 |
| 16.09.2026 | 08:17:04.113 | 2,030 | 40.000 | 2,040 | 10.000 |
| 16.09.2026 | 08:15:39.592 | 2,030 | 40.000 | 2,040 | 10.000 |
| 16.09.2026 | 08:15:10.024 | 2,080 | 40.000 | 2,090 | 10.000 |
| 16.09.2026 | 08:14:28.047 | 2,120 | 40.000 | 2,130 | 10.000 |
| 16.09.2026 | 08:13:44.769 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 08:12:53.461 | 2,130 | 40.000 | 2,140 | 10.000 |
| 16.09.2026 | 08:12:22.988 | 2,140 | 40.000 | 2,150 | 10.000 |
| 16.09.2026 | 08:08:26.535 | 2,090 | 40.000 | 2,100 | 10.000 |
| 16.09.2026 | 08:07:01.916 | 2,040 | 40.000 | 2,050 | 10.000 |
| 16.09.2026 | 08:00:00.421 | 1,870 | 40.000 | 1,880 | 10.000 |
| 16.09.2026 | 07:59:30.109 | 1,880 | 40.000 | 1,890 | 10.000 |