DAX/KO/Call [22960]/MS
WKN MR5AVN
ISIN DE000MR5AVN2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:05.726 | - | - | - | - |
| 08.10.2026 | 21:59:32.834 | 21,310 | 20.000 | 21,330 | 20.000 |
| 08.10.2026 | 21:56:21.687 | 21,320 | 20.000 | 21,330 | 20.000 |
| 08.10.2026 | 21:54:47.602 | - | - | 21,270 | 20.000 |
| 08.10.2026 | 21:54:17.624 | 21,230 | 20.000 | - | - |
| 08.10.2026 | 21:53:46.208 | 21,250 | 20.000 | 21,270 | 20.000 |
| 08.10.2026 | 21:51:04.908 | 21,320 | 20.000 | 21,330 | 20.000 |
| 08.10.2026 | 21:50:00.620 | 21,270 | 20.000 | 21,280 | 20.000 |
| 08.10.2026 | 21:49:24.390 | 21,260 | 20.000 | 21,270 | 20.000 |
| 08.10.2026 | 21:47:46.353 | 21,210 | 20.000 | 21,220 | 20.000 |
| 08.10.2026 | 21:46:33.279 | 21,170 | 20.000 | - | - |
| 08.10.2026 | 21:46:01.844 | 21,230 | 20.000 | 21,240 | 20.000 |
| 08.10.2026 | 21:45:30.717 | 21,190 | 20.000 | 21,200 | 20.000 |
| 08.10.2026 | 21:43:17.346 | 21,200 | 20.000 | 21,210 | 20.000 |
| 08.10.2026 | 21:42:41.548 | 21,220 | 20.000 | 21,230 | 20.000 |
| 08.10.2026 | 21:42:08.145 | 21,190 | 20.000 | 21,200 | 20.000 |
| 08.10.2026 | 21:38:51.276 | 21,230 | 20.000 | 21,240 | 20.000 |
| 08.10.2026 | 21:38:21.902 | 21,190 | 20.000 | 21,200 | 20.000 |
| 08.10.2026 | 21:37:49.163 | 21,180 | 20.000 | 21,190 | 20.000 |
| 08.10.2026 | 21:36:12.231 | 21,180 | 20.000 | 21,190 | 20.000 |
| 08.10.2026 | 21:35:41.484 | 21,190 | 20.000 | 21,200 | 20.000 |
| 08.10.2026 | 21:34:59.847 | 21,190 | 20.000 | 21,200 | 20.000 |
| 08.10.2026 | 21:34:29.494 | 21,190 | 20.000 | 21,200 | 20.000 |
| 08.10.2026 | 21:33:58.569 | 21,180 | 20.000 | 21,190 | 20.000 |
| 08.10.2026 | 21:33:28.025 | 21,200 | 20.000 | 21,210 | 20.000 |
| 08.10.2026 | 21:32:23.473 | 21,150 | 20.000 | 21,160 | 20.000 |
| 08.10.2026 | 21:29:39.927 | 21,140 | 20.000 | 21,160 | 20.000 |
| 08.10.2026 | 21:27:37.420 | 21,340 | 20.000 | 21,360 | 20.000 |
| 08.10.2026 | 21:26:04.301 | 21,340 | 20.000 | 21,350 | 20.000 |
| 08.10.2026 | 21:25:04.900 | 21,280 | 20.000 | 21,290 | 20.000 |
| 08.10.2026 | 21:23:29.508 | 21,200 | 20.000 | 21,210 | 20.000 |
| 08.10.2026 | 21:20:50.219 | 21,100 | 20.000 | 21,110 | 20.000 |
| 08.10.2026 | 21:20:18.161 | 21,130 | 20.000 | - | - |
| 08.10.2026 | 21:19:08.860 | 21,130 | 20.000 | 21,140 | 20.000 |
| 08.10.2026 | 21:17:38.145 | 21,140 | 20.000 | 21,150 | 20.000 |
| 08.10.2026 | 21:17:08.798 | 21,100 | 20.000 | 21,110 | 20.000 |
| 08.10.2026 | 21:16:34.103 | 21,080 | 20.000 | 21,090 | 20.000 |
| 08.10.2026 | 21:15:31.886 | 21,110 | 20.000 | 21,120 | 20.000 |
| 08.10.2026 | 21:15:03.258 | - | - | 21,150 | 20.000 |
| 08.10.2026 | 21:13:49.857 | 21,140 | 20.000 | 21,150 | 20.000 |
| 08.10.2026 | 21:08:03.123 | 21,040 | 20.000 | 21,050 | 20.000 |
| 08.10.2026 | 21:05:54.834 | 21,000 | 20.000 | 21,020 | 20.000 |
| 08.10.2026 | 21:04:15.847 | 20,990 | 20.000 | 21,000 | 20.000 |
| 08.10.2026 | 21:02:12.843 | 20,990 | 20.000 | 21,000 | 20.000 |
| 08.10.2026 | 21:01:39.321 | 21,010 | 20.000 | 21,020 | 20.000 |
| 08.10.2026 | 21:00:08.572 | 20,900 | 20.000 | 20,920 | 20.000 |
| 08.10.2026 | 20:57:13.490 | 20,920 | 20.000 | 20,930 | 20.000 |
| 08.10.2026 | 20:56:34.917 | 20,920 | 20.000 | 20,930 | 20.000 |
| 08.10.2026 | 20:56:06.639 | 20,900 | 20.000 | 20,910 | 20.000 |
| 08.10.2026 | 20:54:28.652 | 20,980 | 20.000 | 20,990 | 20.000 |
| 08.10.2026 | 20:53:55.754 | 20,970 | 20.000 | 20,980 | 20.000 |
| 08.10.2026 | 20:52:51.941 | 20,950 | 20.000 | 20,960 | 20.000 |
| 08.10.2026 | 20:51:45.860 | 20,920 | 20.000 | 20,930 | 20.000 |
| 08.10.2026 | 20:48:42.502 | 20,910 | 20.000 | 20,920 | 20.000 |
| 08.10.2026 | 20:47:07.751 | 20,890 | 20.000 | 20,900 | 20.000 |
| 08.10.2026 | 20:46:06.026 | 20,870 | 20.000 | 20,880 | 20.000 |
| 08.10.2026 | 20:45:30.809 | 20,860 | 20.000 | 20,870 | 20.000 |
| 08.10.2026 | 20:44:56.375 | 20,860 | 20.000 | 20,870 | 20.000 |
| 08.10.2026 | 20:44:21.454 | 20,800 | 20.000 | 20,810 | 20.000 |
| 08.10.2026 | 20:42:55.704 | 20,810 | 20.000 | 20,820 | 20.000 |
| 08.10.2026 | 20:42:19.832 | 20,840 | 20.000 | 20,850 | 20.000 |
| 08.10.2026 | 20:41:47.338 | 20,840 | 20.000 | 20,850 | 20.000 |
| 08.10.2026 | 20:41:14.846 | 20,850 | 20.000 | 20,860 | 20.000 |
| 08.10.2026 | 20:40:40.367 | 20,850 | 20.000 | 20,860 | 20.000 |
| 08.10.2026 | 20:40:05.806 | 20,850 | 20.000 | 20,860 | 20.000 |
| 08.10.2026 | 20:39:35.049 | 20,820 | 20.000 | 20,840 | 20.000 |
| 08.10.2026 | 20:38:36.021 | 20,820 | 20.000 | 20,830 | 20.000 |
| 08.10.2026 | 20:38:00.893 | 20,830 | 20.000 | 20,840 | 20.000 |
| 08.10.2026 | 20:36:12.621 | 20,790 | 20.000 | 20,800 | 20.000 |
| 08.10.2026 | 20:35:36.189 | 20,810 | 20.000 | 20,820 | 20.000 |
| 08.10.2026 | 20:35:06.388 | 20,850 | 20.000 | 20,860 | 20.000 |
| 08.10.2026 | 20:34:35.341 | 20,840 | 20.000 | 20,850 | 20.000 |
| 08.10.2026 | 20:34:03.893 | 20,860 | 20.000 | 20,870 | 20.000 |
| 08.10.2026 | 20:33:29.265 | 20,880 | 20.000 | 20,890 | 20.000 |
| 08.10.2026 | 20:33:01.615 | 20,890 | 20.000 | 20,900 | 20.000 |
| 08.10.2026 | 20:31:49.837 | 20,880 | 20.000 | 20,890 | 20.000 |
| 08.10.2026 | 20:30:13.119 | 20,930 | 20.000 | 20,940 | 20.000 |
| 08.10.2026 | 20:29:09.967 | 20,990 | 20.000 | 21,000 | 20.000 |
| 08.10.2026 | 20:28:38.039 | 21,030 | 20.000 | 21,040 | 20.000 |
| 08.10.2026 | 20:27:28.957 | 20,940 | 20.000 | 20,960 | 20.000 |
| 08.10.2026 | 20:27:00.001 | 20,990 | 20.000 | 21,000 | 20.000 |
| 08.10.2026 | 20:26:27.371 | 20,970 | 20.000 | 20,980 | 20.000 |
| 08.10.2026 | 20:25:27.849 | 20,990 | 20.000 | 21,000 | 20.000 |
| 08.10.2026 | 20:24:51.299 | 20,940 | 20.000 | 20,960 | 20.000 |
| 08.10.2026 | 20:23:51.527 | 20,910 | 20.000 | 20,920 | 20.000 |
| 08.10.2026 | 20:23:19.021 | 20,900 | 20.000 | 20,910 | 20.000 |
| 08.10.2026 | 20:22:44.840 | 20,870 | 20.000 | 20,890 | 20.000 |
| 08.10.2026 | 20:21:12.842 | 20,910 | 20.000 | 20,920 | 20.000 |
| 08.10.2026 | 20:20:41.312 | 20,920 | 20.000 | 20,930 | 20.000 |
| 08.10.2026 | 20:20:07.317 | 20,930 | 20.000 | 20,940 | 20.000 |
| 08.10.2026 | 20:19:35.736 | 20,930 | 20.000 | 20,940 | 20.000 |
| 08.10.2026 | 20:19:01.472 | 20,930 | 20.000 | 20,940 | 20.000 |
| 08.10.2026 | 20:16:59.744 | 20,950 | 20.000 | 20,960 | 20.000 |
| 08.10.2026 | 20:16:27.883 | 20,930 | 20.000 | 20,940 | 20.000 |
| 08.10.2026 | 20:15:56.598 | 20,930 | 20.000 | 20,940 | 20.000 |
| 08.10.2026 | 20:14:19.447 | 20,900 | 20.000 | 20,910 | 20.000 |
| 08.10.2026 | 20:13:50.753 | 20,850 | 20.000 | 20,860 | 20.000 |
| 08.10.2026 | 20:13:13.934 | 20,820 | 20.000 | 20,830 | 20.000 |
| 08.10.2026 | 20:12:40.130 | 20,830 | 20.000 | - | - |
| 08.10.2026 | 20:12:04.575 | 20,800 | 20.000 | 20,820 | 20.000 |