DAX/KO/Call [25250]/MS
WKN MR5ARK
ISIN DE000MR5ARK6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.09.2026 | 10:42:27.006 | 2,810 | 40.000 | 2,820 | 10.000 |
| 14.09.2026 | 10:40:49.217 | 2,780 | 40.000 | 2,790 | 10.000 |
| 14.09.2026 | 10:40:16.996 | 2,860 | 40.000 | 2,870 | 10.000 |
| 14.09.2026 | 10:39:47.556 | 2,790 | 40.000 | 2,800 | 10.000 |
| 14.09.2026 | 10:39:16.414 | 2,770 | 40.000 | 2,780 | 10.000 |
| 14.09.2026 | 10:37:39.349 | 2,790 | 40.000 | 2,800 | 10.000 |
| 14.09.2026 | 10:37:00.128 | 2,740 | 40.000 | 2,750 | 10.000 |
| 14.09.2026 | 10:36:20.237 | 2,700 | 40.000 | 2,710 | 10.000 |
| 14.09.2026 | 10:35:19.556 | 2,730 | 40.000 | 2,740 | 10.000 |
| 14.09.2026 | 10:33:39.946 | 2,580 | 40.000 | 2,590 | 10.000 |
| 14.09.2026 | 10:32:33.792 | 2,670 | 40.000 | 2,680 | 10.000 |
| 14.09.2026 | 10:32:00.125 | 2,640 | 40.000 | 2,650 | 10.000 |
| 14.09.2026 | 10:31:26.853 | 2,710 | 40.000 | 2,720 | 10.000 |
| 14.09.2026 | 10:30:59.221 | 2,610 | 40.000 | 2,620 | 10.000 |
| 14.09.2026 | 10:30:26.087 | 2,520 | 40.000 | 2,530 | 10.000 |
| 14.09.2026 | 10:29:48.037 | 2,550 | 40.000 | 2,560 | 10.000 |
| 14.09.2026 | 10:28:12.750 | 2,740 | 40.000 | 2,750 | 10.000 |
| 14.09.2026 | 10:26:13.556 | 2,730 | 40.000 | 2,740 | 10.000 |
| 14.09.2026 | 10:24:06.223 | 2,830 | 40.000 | 2,840 | 10.000 |
| 14.09.2026 | 10:23:35.652 | 2,880 | 40.000 | 2,890 | 10.000 |
| 14.09.2026 | 10:23:03.140 | 2,860 | 40.000 | 2,870 | 10.000 |
| 14.09.2026 | 10:22:34.245 | 2,890 | 40.000 | 2,900 | 10.000 |
| 14.09.2026 | 10:19:38.119 | 2,770 | 40.000 | 2,780 | 10.000 |
| 14.09.2026 | 10:19:06.945 | 2,820 | 40.000 | 2,830 | 10.000 |
| 14.09.2026 | 10:13:54.180 | 2,830 | 40.000 | 2,840 | 10.000 |
| 14.09.2026 | 10:13:18.702 | 2,930 | 40.000 | 2,940 | 10.000 |
| 14.09.2026 | 10:11:04.124 | 2,960 | 40.000 | 2,970 | 10.000 |
| 14.09.2026 | 10:10:43.110 | 3,030 | 40.000 | 3,040 | 10.000 |
| 14.09.2026 | 10:10:11.953 | 3,110 | 40.000 | 3,120 | 10.000 |
| 14.09.2026 | 10:07:35.841 | 3,230 | 40.000 | 3,240 | 10.000 |
| 14.09.2026 | 10:06:00.272 | 3,260 | 40.000 | 3,270 | 10.000 |
| 14.09.2026 | 10:04:56.166 | 3,130 | 40.000 | 3,140 | 10.000 |
| 14.09.2026 | 10:04:28.589 | 3,280 | 40.000 | 3,290 | 10.000 |
| 14.09.2026 | 10:02:23.865 | 3,110 | 40.000 | 3,120 | 10.000 |
| 14.09.2026 | 10:01:21.662 | 2,920 | 40.000 | 2,930 | 10.000 |
| 14.09.2026 | 09:59:09.021 | 3,000 | 40.000 | 3,010 | 10.000 |
| 14.09.2026 | 09:55:32.678 | 2,700 | 40.000 | 2,710 | 10.000 |
| 14.09.2026 | 09:55:02.151 | 2,730 | 40.000 | 2,740 | 10.000 |
| 14.09.2026 | 09:53:59.268 | 2,600 | 40.000 | 2,610 | 10.000 |
| 14.09.2026 | 09:51:51.135 | 2,740 | 40.000 | 2,750 | 10.000 |
| 14.09.2026 | 09:51:20.749 | 2,780 | 40.000 | 2,790 | 10.000 |
| 14.09.2026 | 09:50:52.874 | 2,700 | 40.000 | 2,710 | 10.000 |
| 14.09.2026 | 09:49:47.981 | 2,820 | 40.000 | 2,830 | 10.000 |
| 14.09.2026 | 09:49:13.620 | 2,860 | 40.000 | 2,870 | 10.000 |
| 14.09.2026 | 09:47:45.204 | 2,790 | 40.000 | 2,800 | 10.000 |
| 14.09.2026 | 09:47:15.346 | 2,870 | 40.000 | 2,880 | 10.000 |
| 14.09.2026 | 09:46:43.655 | 2,910 | 40.000 | 2,920 | 10.000 |
| 14.09.2026 | 09:45:09.206 | 3,100 | 40.000 | 3,110 | 10.000 |
| 14.09.2026 | 09:44:07.704 | 3,130 | 40.000 | 3,140 | 10.000 |
| 14.09.2026 | 09:43:30.231 | 3,170 | 40.000 | 3,180 | 10.000 |
| 14.09.2026 | 09:41:44.276 | 3,000 | 40.000 | 3,010 | 10.000 |
| 14.09.2026 | 09:40:23.060 | 3,060 | 40.000 | 3,070 | 10.000 |
| 14.09.2026 | 09:39:22.195 | 3,040 | 40.000 | 3,050 | 10.000 |
| 14.09.2026 | 09:38:52.756 | 3,110 | 40.000 | 3,120 | 10.000 |
| 14.09.2026 | 09:38:18.586 | 3,160 | 40.000 | 3,170 | 10.000 |
| 14.09.2026 | 09:37:48.301 | 3,080 | 40.000 | 3,090 | 10.000 |
| 14.09.2026 | 09:37:20.165 | 3,100 | 40.000 | 3,110 | 10.000 |
| 14.09.2026 | 09:36:48.231 | 3,210 | 40.000 | 3,220 | 10.000 |
| 14.09.2026 | 09:36:10.284 | 3,170 | 40.000 | 3,180 | 10.000 |
| 14.09.2026 | 09:35:42.732 | 3,300 | 40.000 | 3,310 | 10.000 |
| 14.09.2026 | 09:35:12.804 | 3,280 | 40.000 | 3,290 | 10.000 |
| 14.09.2026 | 09:34:40.792 | 3,260 | 40.000 | 3,270 | 10.000 |
| 14.09.2026 | 09:33:07.565 | 3,470 | 40.000 | 3,480 | 10.000 |
| 14.09.2026 | 09:32:36.382 | 3,510 | 40.000 | 3,520 | 10.000 |
| 14.09.2026 | 09:31:33.611 | 3,610 | 40.000 | 3,620 | 10.000 |
| 14.09.2026 | 09:30:32.671 | 3,720 | 40.000 | 3,730 | 10.000 |
| 14.09.2026 | 09:28:29.806 | 3,870 | 40.000 | 3,880 | 10.000 |
| 14.09.2026 | 09:27:58.050 | 3,880 | 40.000 | 3,890 | 10.000 |
| 14.09.2026 | 09:25:54.024 | 3,910 | 40.000 | 3,920 | 10.000 |
| 14.09.2026 | 09:25:23.197 | 3,960 | 40.000 | 3,970 | 10.000 |
| 14.09.2026 | 09:24:49.193 | 3,910 | 40.000 | 3,920 | 10.000 |
| 14.09.2026 | 09:24:15.579 | 3,860 | 40.000 | 3,870 | 10.000 |
| 14.09.2026 | 09:22:42.364 | 3,700 | 40.000 | 3,710 | 10.000 |
| 14.09.2026 | 09:21:43.217 | 3,630 | 40.000 | 3,640 | 10.000 |
| 14.09.2026 | 09:20:43.342 | 3,650 | 40.000 | 3,660 | 10.000 |
| 14.09.2026 | 09:20:12.848 | 3,710 | 40.000 | 3,720 | 10.000 |
| 14.09.2026 | 09:19:41.973 | 3,690 | 40.000 | 3,700 | 10.000 |
| 14.09.2026 | 09:18:06.116 | 3,730 | 40.000 | 3,740 | 10.000 |
| 14.09.2026 | 09:17:38.389 | 3,870 | 40.000 | 3,880 | 10.000 |
| 14.09.2026 | 09:16:27.617 | 3,910 | 40.000 | 3,920 | 10.000 |
| 14.09.2026 | 09:15:52.505 | 3,880 | 40.000 | 3,890 | 10.000 |
| 14.09.2026 | 09:15:22.170 | 3,920 | 40.000 | 3,930 | 10.000 |
| 14.09.2026 | 09:14:04.001 | 3,970 | 40.000 | 3,980 | 10.000 |
| 14.09.2026 | 09:12:49.233 | 4,070 | 40.000 | 4,080 | 10.000 |
| 14.09.2026 | 09:11:37.593 | 4,140 | 40.000 | 4,150 | 10.000 |
| 14.09.2026 | 09:11:04.960 | 4,050 | 40.000 | 4,060 | 10.000 |
| 14.09.2026 | 09:10:01.911 | 4,090 | 40.000 | 4,100 | 10.000 |
| 14.09.2026 | 09:09:30.219 | 3,930 | 40.000 | 3,940 | 10.000 |
| 14.09.2026 | 09:08:57.246 | 3,940 | 40.000 | 3,950 | 10.000 |
| 14.09.2026 | 09:08:25.694 | 3,820 | 40.000 | 3,830 | 10.000 |
| 14.09.2026 | 09:07:51.383 | 3,860 | 40.000 | 3,870 | 10.000 |
| 14.09.2026 | 09:06:36.311 | 3,890 | 40.000 | 3,900 | 10.000 |
| 14.09.2026 | 09:06:07.753 | 3,850 | 40.000 | 3,860 | 10.000 |
| 14.09.2026 | 09:04:09.128 | 3,530 | 40.000 | 3,540 | 10.000 |
| 14.09.2026 | 09:03:09.668 | 3,510 | 40.000 | 3,520 | 10.000 |
| 14.09.2026 | 09:02:43.537 | 3,750 | 40.000 | 3,760 | 10.000 |
| 14.09.2026 | 09:01:41.696 | 3,440 | 40.000 | 3,450 | 10.000 |
| 14.09.2026 | 09:01:12.102 | 3,250 | 40.000 | 3,260 | 10.000 |
| 14.09.2026 | 09:00:41.850 | 3,310 | 40.000 | 3,320 | 10.000 |
| 14.09.2026 | 08:57:06.109 | 3,090 | 20.000 | 3,110 | 5.000 |