DAX/XDAX/KO/Call [endlos]/MS
WKN MR5A69
ISIN DE000MR5A690
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 14.08.2026 | 22:00:30.440 | - | - | - | - |
| 14.08.2026 | 21:59:27.399 | 5,020 | 80.000 | 5,030 | 80.000 |
| 14.08.2026 | 21:56:51.805 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 21:55:48.790 | 4,930 | 80.000 | 4,940 | 80.000 |
| 14.08.2026 | 21:54:12.040 | 4,930 | 80.000 | 4,940 | 80.000 |
| 14.08.2026 | 21:53:04.062 | 4,970 | 80.000 | 4,980 | 80.000 |
| 14.08.2026 | 21:52:33.121 | 4,970 | 80.000 | 4,980 | 80.000 |
| 14.08.2026 | 21:50:54.798 | 4,920 | 80.000 | 4,930 | 80.000 |
| 14.08.2026 | 21:48:16.014 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 21:47:40.734 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 21:46:07.040 | 4,980 | 80.000 | 4,990 | 80.000 |
| 14.08.2026 | 21:45:33.744 | 4,960 | 80.000 | 4,970 | 80.000 |
| 14.08.2026 | 21:42:28.427 | 5,120 | 80.000 | 5,130 | 80.000 |
| 14.08.2026 | 21:40:46.328 | 5,120 | 80.000 | 5,130 | 80.000 |
| 14.08.2026 | 21:40:13.114 | 5,110 | 80.000 | 5,120 | 80.000 |
| 14.08.2026 | 21:38:39.481 | 5,090 | 80.000 | 5,100 | 80.000 |
| 14.08.2026 | 21:37:26.110 | 5,120 | 80.000 | 5,130 | 80.000 |
| 14.08.2026 | 21:34:12.667 | 5,110 | 80.000 | 5,120 | 80.000 |
| 14.08.2026 | 21:32:50.297 | 5,130 | 80.000 | 5,140 | 80.000 |
| 14.08.2026 | 21:31:09.583 | 5,110 | 80.000 | 5,120 | 80.000 |
| 14.08.2026 | 21:30:00.131 | 5,080 | 80.000 | 5,090 | 80.000 |
| 14.08.2026 | 21:28:40.536 | 5,100 | 80.000 | 5,110 | 80.000 |
| 14.08.2026 | 21:26:25.034 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 21:25:50.649 | 5,050 | 80.000 | 5,060 | 80.000 |
| 14.08.2026 | 21:24:34.359 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 21:23:57.330 | 5,020 | 80.000 | 5,030 | 80.000 |
| 14.08.2026 | 21:21:44.755 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 21:20:19.041 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 21:18:01.418 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 21:17:30.840 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 21:15:29.596 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 21:12:54.922 | 5,020 | 80.000 | 5,030 | 80.000 |
| 14.08.2026 | 21:11:16.919 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 21:09:28.464 | 5,020 | 80.000 | 5,030 | 80.000 |
| 14.08.2026 | 21:08:18.375 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 21:06:40.020 | 4,980 | 80.000 | 4,990 | 80.000 |
| 14.08.2026 | 21:06:15.172 | 5,000 | 80.000 | 5,010 | 80.000 |
| 14.08.2026 | 21:05:49.488 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 21:04:35.382 | 4,970 | 80.000 | 4,980 | 80.000 |
| 14.08.2026 | 21:04:04.328 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 21:02:55.834 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 21:00:13.137 | 5,000 | 80.000 | 5,010 | 80.000 |
| 14.08.2026 | 20:59:09.299 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 20:58:01.018 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 20:56:37.053 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:55:00.347 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:54:22.379 | 5,050 | 80.000 | 5,060 | 80.000 |
| 14.08.2026 | 20:52:34.762 | 5,090 | 80.000 | 5,100 | 80.000 |
| 14.08.2026 | 20:51:29.871 | 5,100 | 80.000 | 5,110 | 80.000 |
| 14.08.2026 | 20:50:14.973 | 5,060 | 80.000 | 5,070 | 80.000 |
| 14.08.2026 | 20:48:54.518 | 5,070 | 80.000 | 5,080 | 80.000 |
| 14.08.2026 | 20:48:20.621 | 5,070 | 80.000 | 5,080 | 80.000 |
| 14.08.2026 | 20:46:12.974 | 5,050 | 80.000 | 5,060 | 80.000 |
| 14.08.2026 | 20:45:38.930 | 5,050 | 80.000 | 5,060 | 80.000 |
| 14.08.2026 | 20:44:29.440 | 5,060 | 80.000 | 5,070 | 80.000 |
| 14.08.2026 | 20:42:56.841 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:41:52.267 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 20:40:09.408 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:36:29.811 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:35:41.181 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 20:33:58.047 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:33:23.266 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:31:34.556 | 5,060 | 80.000 | 5,070 | 80.000 |
| 14.08.2026 | 20:28:50.956 | 5,050 | 80.000 | 5,060 | 80.000 |
| 14.08.2026 | 20:28:24.027 | 5,050 | 80.000 | 5,060 | 80.000 |
| 14.08.2026 | 20:28:00.200 | 5,070 | 80.000 | 5,080 | 80.000 |
| 14.08.2026 | 20:25:43.536 | 5,070 | 80.000 | 5,080 | 80.000 |
| 14.08.2026 | 20:25:04.286 | 5,060 | 80.000 | 5,070 | 80.000 |
| 14.08.2026 | 20:23:09.553 | 5,040 | 80.000 | 5,050 | 80.000 |
| 14.08.2026 | 20:20:56.579 | 5,020 | 80.000 | 5,030 | 80.000 |
| 14.08.2026 | 20:19:51.019 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 20:15:42.719 | 5,030 | 80.000 | 5,040 | 80.000 |
| 14.08.2026 | 20:13:14.088 | 5,020 | 80.000 | 5,030 | 80.000 |
| 14.08.2026 | 20:12:41.314 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 20:10:59.396 | 5,010 | 80.000 | 5,020 | 80.000 |
| 14.08.2026 | 20:09:28.156 | 4,980 | 80.000 | 4,990 | 80.000 |
| 14.08.2026 | 20:08:57.540 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 20:08:29.185 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 20:07:59.297 | 4,980 | 80.000 | 4,990 | 80.000 |
| 14.08.2026 | 20:06:27.400 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 20:05:48.056 | 4,990 | 80.000 | 5,000 | 80.000 |
| 14.08.2026 | 20:04:15.369 | 4,970 | 80.000 | 4,980 | 80.000 |
| 14.08.2026 | 20:03:39.318 | 4,960 | 80.000 | 4,970 | 80.000 |
| 14.08.2026 | 20:03:02.910 | 4,940 | 80.000 | 4,950 | 80.000 |
| 14.08.2026 | 20:02:20.340 | 4,920 | 80.000 | 4,930 | 80.000 |
| 14.08.2026 | 20:00:31.804 | 4,960 | 80.000 | 4,970 | 80.000 |
| 14.08.2026 | 20:00:00.541 | 4,970 | 80.000 | 4,980 | 80.000 |
| 14.08.2026 | 19:59:20.802 | 4,940 | 80.000 | 4,950 | 80.000 |
| 14.08.2026 | 19:58:44.843 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 19:56:38.426 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 19:54:38.314 | 4,960 | 80.000 | 4,970 | 80.000 |
| 14.08.2026 | 19:53:26.805 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 19:52:59.498 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 19:52:06.727 | 4,930 | 80.000 | 4,940 | 80.000 |
| 14.08.2026 | 19:48:30.950 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 19:47:01.751 | 4,950 | 80.000 | 4,960 | 80.000 |
| 14.08.2026 | 19:46:27.531 | 4,940 | 80.000 | 4,950 | 80.000 |
| 14.08.2026 | 19:45:04.190 | 4,940 | 80.000 | 4,950 | 80.000 |
| 14.08.2026 | 19:44:34.906 | 4,920 | 80.000 | 4,930 | 80.000 |
| 14.08.2026 | 19:42:42.939 | 4,910 | 80.000 | 4,920 | 80.000 |