Lockheed Martin Corp./OS/Call [700]/MS
WKN MR59ZM
ISIN DE000MR59ZM2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 22:00:27.403 | - | - | - | - |
| 07.08.2026 | 21:54:40.487 | 1,220 | 100.000 | 1,230 | 100.000 |
| 07.08.2026 | 21:53:30.929 | 1,210 | 100.000 | 1,220 | 100.000 |
| 07.08.2026 | 21:50:52.555 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.08.2026 | 21:49:54.073 | 1,220 | 100.000 | 1,230 | 100.000 |
| 07.08.2026 | 21:48:49.347 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.08.2026 | 21:45:05.958 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.08.2026 | 21:36:46.640 | 1,250 | 100.000 | 1,260 | 100.000 |
| 07.08.2026 | 21:29:24.221 | 1,250 | 400.000 | 1,260 | 400.000 |
| 07.08.2026 | 21:22:20.594 | 1,270 | 100.000 | 1,280 | 100.000 |
| 07.08.2026 | 21:15:56.901 | 1,250 | 100.000 | 1,260 | 100.000 |
| 07.08.2026 | 21:12:32.859 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.08.2026 | 21:10:49.568 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.08.2026 | 21:03:26.249 | 1,250 | 100.000 | 1,260 | 100.000 |
| 07.08.2026 | 20:56:32.817 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.08.2026 | 20:51:15.589 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.08.2026 | 20:41:23.362 | 1,230 | 100.000 | 1,240 | 100.000 |
| 07.08.2026 | 20:39:53.802 | 1,240 | 100.000 | 1,250 | 100.000 |
| 07.08.2026 | 20:35:34.531 | 1,220 | 100.000 | 1,230 | 100.000 |
| 07.08.2026 | 20:34:09.238 | 1,210 | 100.000 | 1,220 | 100.000 |
| 07.08.2026 | 20:30:40.103 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.08.2026 | 20:16:20.783 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.08.2026 | 20:14:20.152 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.08.2026 | 20:09:37.335 | 1,200 | 100.000 | 1,210 | 100.000 |
| 07.08.2026 | 20:06:47.528 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.08.2026 | 20:06:18.094 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.08.2026 | 20:02:59.324 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.08.2026 | 19:47:41.380 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.08.2026 | 19:45:00.157 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.08.2026 | 19:38:39.663 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.08.2026 | 18:44:30.468 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.08.2026 | 18:43:10.881 | 1,190 | 100.000 | 1,200 | 100.000 |
| 07.08.2026 | 18:42:51.570 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.08.2026 | 18:41:55.540 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.08.2026 | 18:41:37.951 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.08.2026 | 18:32:22.665 | 1,180 | 100.000 | 1,190 | 100.000 |
| 07.08.2026 | 18:26:10.062 | 1,160 | 100.000 | - | - |
| 07.08.2026 | 18:19:03.825 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.08.2026 | 18:18:29.697 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.08.2026 | 18:08:10.672 | 1,170 | 100.000 | 1,180 | 100.000 |
| 07.08.2026 | 18:06:16.099 | 1,160 | 100.000 | 1,170 | 100.000 |
| 07.08.2026 | 18:01:14.386 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 17:57:40.624 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 17:55:00.918 | 1,160 | 400.000 | 1,170 | 400.000 |
| 07.08.2026 | 17:49:16.530 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 17:48:37.324 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.08.2026 | 17:44:42.556 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 17:43:39.122 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 17:40:07.946 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 17:32:08.202 | 1,120 | 104.000 | 1,130 | 100.000 |
| 07.08.2026 | 17:29:03.427 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.08.2026 | 17:28:33.225 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 17:25:19.777 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.08.2026 | 17:21:17.661 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 17:19:23.396 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.08.2026 | 17:13:20.485 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 17:12:53.714 | 1,120 | 104.000 | 1,130 | 100.000 |
| 07.08.2026 | 17:07:15.598 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 17:00:33.856 | - | - | 1,140 | 400.000 |
| 07.08.2026 | 16:48:51.606 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 16:47:02.768 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 16:45:48.289 | 1,150 | 100.000 | 1,160 | 100.000 |
| 07.08.2026 | 16:43:25.734 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 16:40:34.178 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.08.2026 | 16:33:05.796 | 1,110 | 400.000 | 1,120 | 400.000 |
| 07.08.2026 | 16:32:31.857 | 1,110 | 100.000 | 1,120 | 100.000 |
| 07.08.2026 | 16:28:45.263 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 16:28:02.909 | 1,140 | 100.000 | 1,150 | 100.000 |
| 07.08.2026 | 16:21:42.255 | 1,110 | 100.000 | 1,120 | 100.000 |
| 07.08.2026 | 16:20:42.478 | 1,120 | 100.000 | 1,130 | 100.000 |
| 07.08.2026 | 16:16:23.222 | 1,100 | 100.000 | 1,110 | 100.000 |
| 07.08.2026 | 16:12:30.376 | 1,110 | 100.000 | 1,120 | 100.000 |
| 07.08.2026 | 16:10:06.051 | 1,120 | 100.000 | 1,130 | 100.000 |
| 07.08.2026 | 16:09:10.358 | 1,110 | 100.000 | 1,120 | 100.000 |
| 07.08.2026 | 16:02:08.746 | 1,130 | 100.000 | 1,140 | 100.000 |
| 07.08.2026 | 15:55:47.231 | 1,110 | 100.000 | - | - |
| 07.08.2026 | 15:53:40.358 | 1,120 | 100.000 | 1,130 | 100.000 |
| 07.08.2026 | 15:52:19.632 | 1,120 | 100.000 | 1,130 | 100.000 |
| 07.08.2026 | 15:48:55.335 | 1,110 | 100.000 | 1,120 | 100.000 |
| 07.08.2026 | 15:47:25.389 | 1,100 | 400.000 | 1,110 | 400.000 |
| 07.08.2026 | 15:35:41.083 | 1,090 | 102.727 | 1,100 | 100.000 |
| 07.08.2026 | 15:32:24.169 | 1,150 | 60.000 | 1,160 | 60.000 |
| 07.08.2026 | 15:31:28.675 | 1,130 | 60.000 | 1,140 | 60.000 |
| 07.08.2026 | 15:30:50.654 | 1,120 | 60.950 | 1,130 | 60.000 |
| 07.08.2026 | 15:25:19.469 | 1,170 | 60.000 | 1,180 | 60.000 |
| 07.08.2026 | 15:24:50.701 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:24:18.589 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:23:16.795 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:23:00.684 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:19:23.835 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:19:02.150 | 1,180 | 60.000 | 1,190 | 60.000 |
| 07.08.2026 | 15:17:12.040 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:16:21.592 | 1,180 | 60.800 | 1,190 | 60.000 |
| 07.08.2026 | 15:11:16.478 | 1,180 | 60.800 | 1,190 | 60.000 |
| 07.08.2026 | 15:08:43.563 | 1,180 | 60.800 | 1,190 | 60.000 |
| 07.08.2026 | 15:07:45.308 | 1,180 | 60.800 | 1,190 | 60.000 |
| 07.08.2026 | 15:07:05.677 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:05:23.084 | 1,180 | 60.800 | 1,190 | 60.000 |
| 07.08.2026 | 15:02:01.341 | 1,190 | 60.000 | 1,200 | 60.000 |
| 07.08.2026 | 15:01:13.892 | 1,190 | 60.000 | 1,200 | 60.000 |