NASDAQ 100/KO/Call [endlos]/MS
WKN MR5780
ISIN DE000MR57808
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:42.073 | 9,730 | 50.000 | 9,740 | 50.000 |
| 11.09.2026 | 21:59:13.955 | 9,800 | 50.000 | 9,810 | 50.000 |
| 11.09.2026 | 21:58:18.361 | 9,860 | 50.000 | 9,870 | 50.000 |
| 11.09.2026 | 21:57:50.647 | 9,890 | 50.000 | 9,900 | 50.000 |
| 11.09.2026 | 21:55:03.010 | 9,850 | 50.000 | 9,860 | 50.000 |
| 11.09.2026 | 21:54:27.424 | 9,960 | 50.000 | 9,970 | 50.000 |
| 11.09.2026 | 21:53:25.365 | 9,910 | 50.000 | 9,920 | 50.000 |
| 11.09.2026 | 21:52:25.960 | 9,830 | 50.000 | 9,840 | 50.000 |
| 11.09.2026 | 21:51:56.262 | 9,830 | 50.000 | 9,840 | 50.000 |
| 11.09.2026 | 21:50:44.124 | 9,860 | 50.000 | 9,870 | 50.000 |
| 11.09.2026 | 21:50:12.272 | 9,820 | 50.000 | 9,830 | 50.000 |
| 11.09.2026 | 21:49:12.480 | 9,960 | 50.000 | 9,970 | 50.000 |
| 11.09.2026 | 21:48:02.304 | 10,000 | 50.000 | 10,010 | 50.000 |
| 11.09.2026 | 21:47:23.552 | 9,970 | 50.000 | 9,980 | 50.000 |
| 11.09.2026 | 21:46:53.924 | 10,000 | 50.000 | 10,010 | 50.000 |
| 11.09.2026 | 21:45:56.918 | 10,070 | 50.000 | 10,080 | 50.000 |
| 11.09.2026 | 21:45:20.658 | 10,070 | 50.000 | 10,080 | 50.000 |
| 11.09.2026 | 21:43:52.701 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:43:23.062 | 10,040 | 50.000 | 10,050 | 50.000 |
| 11.09.2026 | 21:42:26.840 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:41:04.429 | 10,020 | 50.000 | 10,030 | 50.000 |
| 11.09.2026 | 21:40:36.152 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:40:04.320 | 10,010 | 50.000 | 10,020 | 50.000 |
| 11.09.2026 | 21:38:30.075 | 9,980 | 50.000 | 9,990 | 50.000 |
| 11.09.2026 | 21:37:58.949 | 10,000 | 50.000 | 10,010 | 50.000 |
| 11.09.2026 | 21:37:20.086 | 10,000 | 50.000 | 10,010 | 50.000 |
| 11.09.2026 | 21:34:29.434 | 10,000 | 50.000 | 10,010 | 50.000 |
| 11.09.2026 | 21:33:58.859 | 9,990 | 50.000 | 10,000 | 50.000 |
| 11.09.2026 | 21:32:30.305 | 9,990 | 50.000 | 10,000 | 50.000 |
| 11.09.2026 | 21:32:00.228 | 10,000 | 50.000 | 10,010 | 50.000 |
| 11.09.2026 | 21:31:30.140 | 9,960 | 50.000 | 9,970 | 50.000 |
| 11.09.2026 | 21:29:56.945 | 9,960 | 50.000 | 9,970 | 50.000 |
| 11.09.2026 | 21:29:24.309 | 9,980 | 50.000 | 9,990 | 50.000 |
| 11.09.2026 | 21:27:11.590 | 10,050 | 50.000 | 10,060 | 50.000 |
| 11.09.2026 | 21:26:38.371 | 10,070 | 50.000 | 10,080 | 50.000 |
| 11.09.2026 | 21:25:40.075 | 10,040 | 50.000 | 10,050 | 50.000 |
| 11.09.2026 | 21:24:38.075 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:24:07.332 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:23:35.752 | 9,970 | 50.000 | 9,980 | 50.000 |
| 11.09.2026 | 21:22:34.558 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:20:22.890 | 10,010 | 50.000 | 10,020 | 50.000 |
| 11.09.2026 | 21:19:56.340 | 10,010 | 50.000 | 10,020 | 50.000 |
| 11.09.2026 | 21:18:49.098 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:18:11.119 | 10,010 | 50.000 | 10,020 | 50.000 |
| 11.09.2026 | 21:17:40.248 | 10,030 | 50.000 | 10,040 | 50.000 |
| 11.09.2026 | 21:17:11.542 | 9,980 | 50.000 | 9,990 | 50.000 |
| 11.09.2026 | 21:16:36.422 | 9,980 | 50.000 | 9,990 | 50.000 |
| 11.09.2026 | 21:14:34.454 | 9,950 | 50.000 | 9,960 | 50.000 |
| 11.09.2026 | 21:12:46.422 | 9,950 | 50.000 | 9,960 | 50.000 |
| 11.09.2026 | 21:12:08.263 | 9,930 | 50.000 | 9,940 | 50.000 |
| 11.09.2026 | 21:11:05.053 | 9,910 | 50.000 | 9,920 | 50.000 |
| 11.09.2026 | 21:09:35.578 | 9,990 | 50.000 | 10,000 | 50.000 |
| 11.09.2026 | 21:08:30.356 | 9,980 | 50.000 | 9,990 | 50.000 |
| 11.09.2026 | 21:07:29.715 | 10,040 | 50.000 | 10,050 | 50.000 |
| 11.09.2026 | 21:06:23.258 | 10,090 | 50.000 | 10,100 | 50.000 |
| 11.09.2026 | 21:05:27.796 | 10,080 | 50.000 | 10,090 | 50.000 |
| 11.09.2026 | 21:04:54.480 | 10,070 | 50.000 | 10,080 | 50.000 |
| 11.09.2026 | 21:03:50.124 | 10,040 | 50.000 | 10,050 | 50.000 |
| 11.09.2026 | 21:02:05.770 | 10,060 | 50.000 | 10,070 | 50.000 |
| 11.09.2026 | 21:01:34.114 | 10,110 | 50.000 | 10,120 | 50.000 |
| 11.09.2026 | 21:01:05.642 | 10,090 | 50.000 | 10,100 | 50.000 |
| 11.09.2026 | 21:00:05.587 | 10,100 | 50.000 | 10,110 | 50.000 |
| 11.09.2026 | 20:58:13.476 | 10,090 | 50.000 | 10,100 | 50.000 |
| 11.09.2026 | 20:56:58.755 | 10,160 | 50.000 | 10,170 | 50.000 |
| 11.09.2026 | 20:56:27.005 | 10,140 | 50.000 | 10,150 | 50.000 |
| 11.09.2026 | 20:55:53.085 | 10,120 | 50.000 | 10,130 | 50.000 |
| 11.09.2026 | 20:54:30.400 | 10,100 | 50.000 | 10,110 | 50.000 |
| 11.09.2026 | 20:53:28.072 | 10,110 | 50.000 | 10,120 | 50.000 |
| 11.09.2026 | 20:51:23.372 | 10,120 | 50.000 | 10,130 | 50.000 |
| 11.09.2026 | 20:50:54.357 | 10,110 | 50.000 | 10,120 | 50.000 |
| 11.09.2026 | 20:49:50.721 | 10,110 | 50.000 | 10,120 | 50.000 |
| 11.09.2026 | 20:49:12.932 | 10,130 | 50.000 | 10,140 | 50.000 |
| 11.09.2026 | 20:48:44.313 | 10,140 | 50.000 | 10,150 | 50.000 |
| 11.09.2026 | 20:48:17.139 | 10,190 | 50.000 | 10,200 | 50.000 |
| 11.09.2026 | 20:47:09.515 | 10,130 | 50.000 | 10,140 | 50.000 |
| 11.09.2026 | 20:46:35.075 | 10,130 | 50.000 | 10,140 | 50.000 |
| 11.09.2026 | 20:46:03.784 | 10,120 | 50.000 | 10,130 | 50.000 |
| 11.09.2026 | 20:44:36.081 | 10,160 | 50.000 | 10,170 | 50.000 |
| 11.09.2026 | 20:43:35.414 | 10,200 | 50.000 | 10,210 | 50.000 |
| 11.09.2026 | 20:42:31.011 | 10,240 | 50.000 | 10,250 | 50.000 |
| 11.09.2026 | 20:40:55.602 | 10,250 | 50.000 | 10,260 | 50.000 |
| 11.09.2026 | 20:40:28.518 | 10,250 | 50.000 | 10,260 | 50.000 |
| 11.09.2026 | 20:38:09.812 | 10,250 | 50.000 | 10,260 | 50.000 |
| 11.09.2026 | 20:37:08.682 | 10,320 | 50.000 | 10,330 | 50.000 |
| 11.09.2026 | 20:35:35.914 | 10,300 | 50.000 | 10,310 | 50.000 |
| 11.09.2026 | 20:33:29.690 | 10,230 | 50.000 | 10,240 | 50.000 |
| 11.09.2026 | 20:31:56.620 | 10,170 | 50.000 | 10,180 | 50.000 |
| 11.09.2026 | 20:31:23.091 | 10,190 | 50.000 | 10,200 | 50.000 |
| 11.09.2026 | 20:30:53.928 | 10,190 | 50.000 | 10,200 | 50.000 |
| 11.09.2026 | 20:30:21.582 | 10,270 | 50.000 | 10,280 | 50.000 |
| 11.09.2026 | 20:29:20.324 | 10,230 | 50.000 | 10,240 | 50.000 |
| 11.09.2026 | 20:27:44.632 | 10,090 | 50.000 | 10,100 | 50.000 |
| 11.09.2026 | 20:26:42.182 | 10,140 | 50.000 | 10,150 | 50.000 |
| 11.09.2026 | 20:26:12.614 | 10,110 | 50.000 | 10,120 | 50.000 |
| 11.09.2026 | 20:24:38.684 | 10,100 | 50.000 | 10,110 | 50.000 |
| 11.09.2026 | 20:23:08.208 | 10,080 | 50.000 | 10,090 | 50.000 |
| 11.09.2026 | 20:21:04.922 | 10,070 | 50.000 | 10,080 | 50.000 |
| 11.09.2026 | 20:19:26.511 | 10,210 | 50.000 | 10,220 | 50.000 |
| 11.09.2026 | 20:15:47.750 | 10,130 | 50.000 | 10,140 | 50.000 |
| 11.09.2026 | 20:15:19.806 | 10,160 | 50.000 | 10,170 | 50.000 |