DAX/KO/Call [endlos]/MS
WKN MR55W6
ISIN DE000MR55W60
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:58:49.014 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:57:06.125 | 2,700 | 30.000 | 2,710 | 6.250 |
| 01.09.2026 | 21:56:28.442 | 2,680 | 30.000 | 2,690 | 6.250 |
| 01.09.2026 | 21:55:59.841 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 21:55:26.177 | 2,740 | 30.000 | 2,750 | 6.250 |
| 01.09.2026 | 21:54:57.871 | 2,750 | 30.000 | 2,760 | 6.250 |
| 01.09.2026 | 21:54:25.305 | 2,710 | 30.000 | 2,720 | 6.250 |
| 01.09.2026 | 21:52:52.275 | 2,630 | 30.000 | 2,640 | 6.250 |
| 01.09.2026 | 21:52:21.805 | 2,670 | 30.000 | 2,680 | 6.250 |
| 01.09.2026 | 21:50:06.617 | 2,640 | 30.000 | 2,650 | 6.250 |
| 01.09.2026 | 21:49:03.766 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 21:48:06.497 | 2,730 | 30.000 | 2,740 | 6.250 |
| 01.09.2026 | 21:47:01.696 | 2,680 | 30.000 | 2,690 | 6.250 |
| 01.09.2026 | 21:46:04.733 | 2,640 | 30.000 | - | - |
| 01.09.2026 | 21:45:32.343 | 2,710 | 30.000 | 2,720 | 6.250 |
| 01.09.2026 | 21:44:17.279 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:43:10.565 | 2,650 | 30.090 | 2,660 | 6.250 |
| 01.09.2026 | 21:42:35.906 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:42:09.458 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 21:41:37.942 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 21:40:28.327 | 2,710 | 30.000 | 2,720 | 6.250 |
| 01.09.2026 | 21:39:54.478 | 2,680 | 30.000 | 2,690 | 6.250 |
| 01.09.2026 | 21:38:33.472 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:37:58.429 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:37:28.511 | 2,680 | 30.000 | 2,690 | 6.250 |
| 01.09.2026 | 21:36:58.429 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:35:52.619 | 2,800 | 30.000 | 2,810 | 6.250 |
| 01.09.2026 | 21:34:47.459 | 2,760 | 30.000 | 2,770 | 6.250 |
| 01.09.2026 | 21:34:24.498 | 2,750 | 30.000 | 2,760 | 6.250 |
| 01.09.2026 | 21:33:21.073 | 2,680 | 30.000 | 2,690 | 6.250 |
| 01.09.2026 | 21:29:26.759 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 21:27:52.722 | 2,730 | 30.000 | 2,740 | 6.250 |
| 01.09.2026 | 21:27:16.222 | 2,740 | 30.000 | 2,750 | 6.250 |
| 01.09.2026 | 21:26:43.640 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 21:26:13.501 | 2,730 | 30.000 | 2,740 | 6.250 |
| 01.09.2026 | 21:25:40.208 | 2,760 | 30.000 | 2,770 | 6.250 |
| 01.09.2026 | 21:25:02.562 | 2,780 | 30.000 | 2,790 | 6.250 |
| 01.09.2026 | 21:24:13.105 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 21:22:55.500 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 21:20:35.924 | 2,760 | 30.000 | 2,770 | 6.250 |
| 01.09.2026 | 21:18:32.961 | 2,820 | 30.000 | 2,830 | 6.250 |
| 01.09.2026 | 21:16:36.045 | 2,840 | 30.000 | 2,850 | 6.250 |
| 01.09.2026 | 21:14:53.513 | 2,840 | 30.000 | 2,850 | 6.250 |
| 01.09.2026 | 21:13:55.523 | 2,810 | 30.000 | 2,820 | 6.250 |
| 01.09.2026 | 21:13:25.827 | 2,810 | 30.000 | 2,820 | 6.250 |
| 01.09.2026 | 21:12:23.610 | 2,780 | 30.000 | 2,790 | 6.250 |
| 01.09.2026 | 21:11:52.956 | 2,800 | 30.000 | 2,810 | 6.250 |
| 01.09.2026 | 21:11:23.963 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 21:10:43.919 | 2,780 | 30.000 | 2,790 | 6.250 |
| 01.09.2026 | 21:09:43.309 | 2,760 | 30.000 | 2,770 | 6.250 |
| 01.09.2026 | 21:09:10.795 | 2,750 | 30.000 | 2,760 | 6.250 |
| 01.09.2026 | 21:07:39.328 | 2,780 | 30.000 | 2,790 | 6.250 |
| 01.09.2026 | 21:07:05.226 | 2,830 | 30.000 | 2,840 | 6.250 |
| 01.09.2026 | 21:06:33.622 | 2,810 | 30.000 | 2,820 | 6.250 |
| 01.09.2026 | 21:05:04.608 | 2,830 | 30.000 | 2,840 | 6.250 |
| 01.09.2026 | 21:03:28.639 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 21:02:49.256 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 21:02:15.317 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 21:01:00.151 | 2,750 | 30.000 | 2,760 | 6.250 |
| 01.09.2026 | 21:00:25.583 | 2,750 | 30.000 | 2,760 | 6.250 |
| 01.09.2026 | 20:59:51.678 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 20:58:14.876 | 2,720 | 30.000 | 2,730 | 6.250 |
| 01.09.2026 | 20:56:45.819 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 20:54:04.657 | 2,600 | 30.000 | 2,610 | 6.250 |
| 01.09.2026 | 20:53:04.238 | 2,630 | 30.000 | 2,640 | 6.250 |
| 01.09.2026 | 20:52:27.926 | 2,640 | 30.000 | 2,650 | 6.250 |
| 01.09.2026 | 20:51:20.623 | 2,590 | 30.000 | 2,600 | 6.250 |
| 01.09.2026 | 20:50:25.415 | 2,600 | 30.000 | 2,610 | 6.250 |
| 01.09.2026 | 20:49:56.632 | 2,580 | 30.000 | 2,590 | 6.250 |
| 01.09.2026 | 20:49:22.944 | 2,580 | 30.000 | 2,590 | 6.250 |
| 01.09.2026 | 20:48:48.118 | 2,460 | 30.000 | 2,470 | 6.250 |
| 01.09.2026 | 20:47:10.918 | 2,470 | 30.000 | 2,480 | 6.250 |
| 01.09.2026 | 20:44:54.028 | 2,490 | 30.000 | 2,500 | 6.250 |
| 01.09.2026 | 20:43:58.512 | 2,520 | 30.000 | 2,530 | 6.250 |
| 01.09.2026 | 20:41:19.429 | 2,580 | 30.000 | 2,590 | 6.250 |
| 01.09.2026 | 20:40:46.950 | 2,600 | 30.000 | 2,610 | 6.250 |
| 01.09.2026 | 20:39:44.602 | 2,580 | 30.000 | 2,590 | 6.250 |
| 01.09.2026 | 20:39:14.245 | 2,570 | 30.000 | 2,580 | 6.250 |
| 01.09.2026 | 20:38:36.113 | 2,580 | 30.000 | 2,590 | 6.250 |
| 01.09.2026 | 20:38:08.157 | 2,550 | 30.000 | 2,560 | 6.250 |
| 01.09.2026 | 20:35:46.252 | 2,600 | 30.000 | 2,610 | 6.250 |
| 01.09.2026 | 20:35:15.463 | 2,620 | 30.000 | 2,630 | 6.250 |
| 01.09.2026 | 20:33:40.777 | 2,640 | 30.000 | 2,650 | 6.250 |
| 01.09.2026 | 20:32:05.467 | 2,600 | 30.000 | 2,610 | 6.250 |
| 01.09.2026 | 20:30:59.448 | 2,640 | 30.000 | 2,650 | 6.250 |
| 01.09.2026 | 20:30:28.469 | 2,680 | 30.000 | 2,690 | 6.250 |
| 01.09.2026 | 20:29:56.131 | 2,690 | 30.000 | 2,700 | 6.250 |
| 01.09.2026 | 20:28:03.291 | 2,750 | 30.000 | 2,760 | 6.250 |
| 01.09.2026 | 20:27:32.462 | 2,790 | 30.000 | 2,800 | 6.250 |
| 01.09.2026 | 20:27:02.474 | 2,800 | 30.000 | 2,810 | 6.250 |
| 01.09.2026 | 20:26:28.558 | 2,840 | 30.000 | 2,850 | 6.250 |
| 01.09.2026 | 20:25:43.616 | 2,840 | 30.000 | 2,850 | 6.250 |
| 01.09.2026 | 20:24:41.769 | 2,880 | 30.000 | 2,890 | 6.250 |
| 01.09.2026 | 20:23:23.302 | 2,870 | 30.000 | 2,880 | 6.250 |
| 01.09.2026 | 20:22:52.338 | 2,880 | 30.000 | 2,890 | 6.250 |
| 01.09.2026 | 20:22:18.047 | 2,870 | 30.000 | 2,880 | 6.250 |
| 01.09.2026 | 20:21:11.451 | 2,910 | 30.000 | 2,920 | 6.250 |
| 01.09.2026 | 20:19:49.371 | 2,950 | 30.000 | 2,960 | 6.250 |
| 01.09.2026 | 20:19:13.496 | 2,930 | 30.000 | 2,940 | 6.250 |
| 01.09.2026 | 20:17:30.153 | 2,950 | 30.000 | 2,960 | 6.250 |