DAX/KO/Call [endlos]/MS
WKN MR55W0
ISIN DE000MR55W03
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.09.2026 | 21:59:44.829 | 2,930 | 30.000 | 2,940 | 6.250 |
| 01.09.2026 | 21:58:42.452 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 21:55:57.693 | 2,990 | 30.000 | 3,000 | 6.250 |
| 01.09.2026 | 21:55:24.752 | 3,020 | 30.000 | 3,030 | 6.250 |
| 01.09.2026 | 21:54:19.514 | 2,970 | 30.000 | 2,980 | 6.250 |
| 01.09.2026 | 21:53:15.671 | 2,920 | 30.000 | 2,930 | 6.250 |
| 01.09.2026 | 21:52:13.926 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 21:50:31.477 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 21:50:00.448 | 2,960 | 30.000 | 2,970 | 6.250 |
| 01.09.2026 | 21:48:59.159 | 3,000 | 30.000 | 3,010 | 6.250 |
| 01.09.2026 | 21:48:29.839 | 3,000 | 30.000 | 3,010 | 6.250 |
| 01.09.2026 | 21:47:56.755 | 3,040 | 30.000 | 3,050 | 6.250 |
| 01.09.2026 | 21:46:55.902 | 2,960 | 30.000 | 2,970 | 6.250 |
| 01.09.2026 | 21:44:22.496 | 2,990 | 30.000 | 3,000 | 6.250 |
| 01.09.2026 | 21:42:14.466 | 3,000 | 30.000 | 3,010 | 6.250 |
| 01.09.2026 | 21:41:06.816 | 3,030 | 30.000 | 3,040 | 6.250 |
| 01.09.2026 | 21:39:13.079 | 3,000 | 30.000 | 3,010 | 6.250 |
| 01.09.2026 | 21:37:26.649 | 2,990 | 30.000 | 3,000 | 6.250 |
| 01.09.2026 | 21:35:24.697 | 3,060 | 30.000 | 3,070 | 6.250 |
| 01.09.2026 | 21:34:29.770 | 3,030 | 30.000 | 3,040 | 6.250 |
| 01.09.2026 | 21:33:24.240 | 2,980 | 30.000 | 2,990 | 6.250 |
| 01.09.2026 | 21:32:17.871 | 3,010 | 30.000 | 3,020 | 6.250 |
| 01.09.2026 | 21:31:15.567 | 3,030 | 30.000 | 3,040 | 6.250 |
| 01.09.2026 | 21:29:06.671 | 3,060 | 30.000 | 3,070 | 6.250 |
| 01.09.2026 | 21:28:00.444 | 3,040 | 30.000 | 3,050 | 6.250 |
| 01.09.2026 | 21:26:18.717 | 3,020 | 30.000 | 3,030 | 6.250 |
| 01.09.2026 | 21:25:19.611 | 3,070 | 30.000 | 3,080 | 6.250 |
| 01.09.2026 | 21:24:06.731 | 3,070 | 30.000 | 3,080 | 6.250 |
| 01.09.2026 | 21:23:05.246 | 3,050 | 30.000 | 3,060 | 6.250 |
| 01.09.2026 | 21:22:34.738 | 3,040 | 30.000 | 3,050 | 6.250 |
| 01.09.2026 | 21:22:02.049 | 3,040 | 30.000 | 3,050 | 6.250 |
| 01.09.2026 | 21:20:51.723 | 3,050 | 30.000 | 3,060 | 6.250 |
| 01.09.2026 | 21:19:15.539 | 3,130 | 30.000 | 3,140 | 6.250 |
| 01.09.2026 | 21:17:35.734 | 3,120 | 30.000 | 3,130 | 6.250 |
| 01.09.2026 | 21:16:36.166 | 3,130 | 30.000 | 3,140 | 6.250 |
| 01.09.2026 | 21:16:04.280 | 3,160 | 30.000 | 3,170 | 6.250 |
| 01.09.2026 | 21:15:35.505 | 3,160 | 30.000 | 3,170 | 6.250 |
| 01.09.2026 | 21:14:26.687 | 3,110 | 30.000 | 3,120 | 6.250 |
| 01.09.2026 | 21:13:54.533 | 3,100 | 30.000 | 3,110 | 6.250 |
| 01.09.2026 | 21:12:52.250 | 3,090 | 30.000 | 3,100 | 6.250 |
| 01.09.2026 | 21:11:39.448 | 3,100 | 30.000 | 3,110 | 6.250 |
| 01.09.2026 | 21:10:01.101 | 3,080 | 30.000 | 3,090 | 6.250 |
| 01.09.2026 | 21:09:30.126 | 3,030 | 30.000 | 3,040 | 6.250 |
| 01.09.2026 | 21:09:00.713 | 3,050 | 30.000 | 3,060 | 6.250 |
| 01.09.2026 | 21:07:57.927 | 3,090 | 30.000 | 3,100 | 6.250 |
| 01.09.2026 | 21:06:53.518 | 3,130 | 30.000 | 3,140 | 6.250 |
| 01.09.2026 | 21:06:21.711 | 3,090 | 30.000 | 3,100 | 6.250 |
| 01.09.2026 | 21:05:31.377 | 3,110 | 30.000 | 3,120 | 6.250 |
| 01.09.2026 | 21:04:27.247 | 3,100 | 30.000 | 3,110 | 6.250 |
| 01.09.2026 | 21:02:37.890 | 3,050 | 30.000 | 3,060 | 6.250 |
| 01.09.2026 | 21:02:06.921 | 3,070 | 30.000 | 3,080 | 6.250 |
| 01.09.2026 | 21:01:37.443 | 3,030 | 30.000 | 3,040 | 6.250 |
| 01.09.2026 | 21:00:34.281 | 3,040 | 30.000 | 3,050 | 6.250 |
| 01.09.2026 | 21:00:03.361 | 3,000 | 30.000 | 3,010 | 6.250 |
| 01.09.2026 | 20:56:01.558 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 20:53:10.461 | 2,930 | 30.000 | 2,940 | 6.250 |
| 01.09.2026 | 20:52:27.835 | 2,930 | 30.000 | 2,940 | 6.250 |
| 01.09.2026 | 20:51:58.125 | 2,910 | 30.000 | 2,920 | 6.250 |
| 01.09.2026 | 20:49:22.932 | 2,880 | 30.000 | 2,890 | 6.250 |
| 01.09.2026 | 20:48:53.355 | 2,780 | 30.000 | 2,790 | 6.250 |
| 01.09.2026 | 20:47:17.173 | 2,800 | 30.000 | 2,810 | 6.250 |
| 01.09.2026 | 20:46:15.295 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 20:45:49.046 | 2,770 | 30.000 | 2,780 | 6.250 |
| 01.09.2026 | 20:44:23.188 | 2,810 | 30.000 | 2,820 | 6.250 |
| 01.09.2026 | 20:42:01.819 | 2,890 | 30.000 | 2,900 | 6.250 |
| 01.09.2026 | 20:40:25.458 | 2,880 | 30.000 | 2,890 | 6.250 |
| 01.09.2026 | 20:38:42.833 | 2,850 | 30.000 | 2,860 | 6.250 |
| 01.09.2026 | 20:38:15.172 | 2,860 | 30.000 | 2,870 | 6.250 |
| 01.09.2026 | 20:37:36.183 | 2,860 | 30.000 | 2,870 | 6.250 |
| 01.09.2026 | 20:36:56.271 | 2,870 | 30.000 | 2,880 | 6.250 |
| 01.09.2026 | 20:34:34.679 | 2,930 | 30.000 | 2,940 | 6.250 |
| 01.09.2026 | 20:33:29.844 | 2,930 | 30.000 | 2,940 | 6.250 |
| 01.09.2026 | 20:33:00.383 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 20:32:30.415 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 20:31:33.033 | 2,940 | 30.000 | 2,950 | 6.250 |
| 01.09.2026 | 20:30:25.834 | 2,990 | 30.000 | 3,000 | 6.250 |
| 01.09.2026 | 20:29:49.773 | 3,010 | 30.000 | 3,020 | 6.250 |
| 01.09.2026 | 20:29:19.753 | 3,000 | 30.000 | 3,010 | 6.250 |
| 01.09.2026 | 20:28:50.762 | 3,010 | 30.000 | 3,020 | 6.250 |
| 01.09.2026 | 20:28:12.817 | 3,030 | 30.000 | 3,040 | 6.250 |
| 01.09.2026 | 20:27:42.825 | 3,080 | 30.000 | 3,090 | 6.250 |
| 01.09.2026 | 20:25:09.452 | 3,120 | 30.000 | 3,130 | 6.250 |
| 01.09.2026 | 20:24:41.768 | 3,180 | 30.000 | 3,190 | 6.250 |
| 01.09.2026 | 20:22:55.835 | 3,190 | 30.000 | 3,200 | 6.250 |
| 01.09.2026 | 20:22:27.483 | 3,190 | 30.000 | 3,200 | 6.250 |
| 01.09.2026 | 20:21:59.378 | 3,180 | 30.000 | 3,190 | 6.250 |
| 01.09.2026 | 20:20:43.037 | 3,190 | 30.000 | 3,200 | 6.250 |
| 01.09.2026 | 20:20:11.709 | 3,210 | 30.000 | 3,220 | 6.250 |
| 01.09.2026 | 20:19:40.901 | 3,230 | 30.000 | 3,240 | 6.250 |
| 01.09.2026 | 20:19:11.038 | 3,230 | 30.000 | 3,240 | 6.250 |
| 01.09.2026 | 20:17:37.212 | 3,270 | 30.000 | 3,280 | 6.250 |
| 01.09.2026 | 20:17:04.977 | 3,230 | 30.000 | 3,240 | 6.250 |
| 01.09.2026 | 20:16:31.528 | 3,220 | 30.000 | 3,230 | 6.250 |
| 01.09.2026 | 20:15:20.836 | 3,200 | 30.000 | 3,210 | 6.250 |
| 01.09.2026 | 20:14:11.468 | 3,190 | 30.000 | 3,200 | 6.250 |
| 01.09.2026 | 20:13:29.790 | 3,210 | 30.000 | 3,220 | 6.250 |
| 01.09.2026 | 20:12:56.590 | 3,270 | 30.000 | 3,280 | 6.250 |
| 01.09.2026 | 20:12:26.848 | 3,250 | 30.000 | 3,260 | 6.250 |
| 01.09.2026 | 20:11:24.274 | 3,310 | 30.000 | 3,320 | 6.250 |
| 01.09.2026 | 20:10:23.326 | 3,260 | 30.000 | 3,270 | 6.250 |